MoonLake Immunotherapeut... MLTX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Opciones

MoonLake Immunotherapeutics (MLTX)

52.17

0.29

(0.56%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

52.08

-0.09

(-0.17%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

MLTX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
22.50	27.60	32.40	0.00	30.00	0.00	0.00 %	0	0	-
25.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
30.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
35.00	16.00	20.00	18.00	18.00	0.00	0.00 %	0	1	-
40.00	11.10	15.00	12.00	13.05	0.00	0.00 %	0	16	-
45.00	6.50	10.50	7.70	8.50	0.00	0.00 %	0	10	-
50.00	2.75	7.00	9.00	4.875	0.00	0.00 %	0	120	-
55.00	0.55	4.90	3.00	2.725	0.00	0.00 %	0	107	-
60.00	0.15	1.35	1.50	0.75	0.00	0.00 %	0	239	-
65.00	0.10	1.35	0.25	0.725	0.05	25.00 %	1	209	20/12/2024
70.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	19	-
75.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	2	-
80.00	0.35	4.90	0.35	2.625	0.00	0.00 %	0	15	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	1	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.00	4.90	3.00	3.95	0.00	0.00 %	0	12	-
40.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
45.00	0.10	4.90	0.95	2.50	0.00	0.00 %	0	855	-
50.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
55.00	2.00	6.00	4.09	4.00	0.00	0.00 %	0	1	-
60.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
65.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
70.00	15.50	19.20	0.00	17.35	0.00	0.00 %	0	0	-
75.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
80.00	25.50	29.90	0.00	27.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 3 meses hace

MLTX in an up trend

AKATITUS

AKATITUS 1 año hace

Sleeping
Come on 70.00

Monksdream

Monksdream 1 año hace

MLTX new 52 week high

AKATITUS

AKATITUS 1 año hace

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 1 año hace

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 1 año hace

Hope it busts soon.

AKATITUS

AKATITUS 1 año hace

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 1 año hace

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 1 año hace

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 1 año hace

crudeoil24

crudeoil24 3 años hace

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones