Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.0283 | 0.0003 | 1.07 | 0.0283 | 0.0283 | 0.0283 | 9777 |
| 1732577700 | 0.028 | -0.0003 | -1.06 | 0.024101 | 0.028 | 0.0202 | 8662 |
| 1732318500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732232100 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732145700 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1732059300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1731972900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1731713700 | 0.0283 | 0 | 0.00 | 0.0202 | 0.0283 | 0.0202 | 431 |
| 1731627300 | 0.0283 | -0.005 | -15.02 | 0.025 | 0.0283 | 0.0226 | 1205 |
| 1731540900 | 0.0333 | -0.0017 | -4.86 | 0.026 | 0.0417999 | 0.026 | 25563 |
| 1731454500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.0271 | 4563 |
| 1731368100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5265 |
| 1731108900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730936100 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 107 |
| 1730849700 | 0.0299 | -0.0001 | -0.33 | 0.0299 | 0.0299 | 0.0299 | 2362 |
| 1730763300 | 0.03 | -0.0021 | -6.54 | 0.0297 | 0.03 | 0.0297 | 2215 |
| 1730500500 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1730414100 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1730327700 | 0.0320999 | 0.0020999 | 7.00 | 0.0320999 | 0.0322 | 0.0320999 | 7218 |
| 1730241300 | 0.03 | -0.0002 | -0.66 | 0.0257 | 0.03 | 0.0231 | 14590 |
| 1730154900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 44 |
| 1729895700 | 0.0302 | 0.0046 | 17.97 | 0.0259 | 0.0342 | 0.0257 | 19902 |
| 1729809300 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 75 |
| 1729722900 | 0.0256 | -0.0131 | -33.85 | 0.0258 | 0.0258 | 0.0254999 | 10783 |
| 1729636500 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1729550100 | 0.0387 | -0.0067 | -14.76 | 0.0291 | 0.0387 | 0.0291 | 39604 |
| 1729290900 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1729204500 | 0.0454 | -0.001 | -2.16 | 0.0361 | 0.0454 | 0.0361 | 11978 |
| 1729118100 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 500 |
| 1729031700 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 502 |
| 1728945300 | 0.0463999 | -0.0009 | -1.90 | 0.0463999 | 0.0463999 | 0.0463999 | 600 |
| 1728686100 | 0.0473 | -0.0002 | -0.42 | 0.047 | 0.0473 | 0.047 | 698 |
| 1728599700 | 0.0475 | -0.0065 | -12.04 | 0.0258 | 0.0475 | 0.0256 | 7770 |
| 1728513300 | 0.054 | -0.0004 | -0.74 | 0.04 | 0.054 | 0.0275 | 26238 |
| 1728426900 | 0.0544 | -0.0007 | -1.27 | 0.0544 | 0.0544 | 0.0544 | 300 |
| 1728340500 | 0.0551 | 0 | 0.00 | 0.0313 | 0.0551 | 0.0313 | 391 |
| 1728081300 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 300 |
| 1727994900 | 0.0551 | 0 | 0.00 | 0.055 | 0.0551 | 0.055 | 5 |
| 1727908500 | 0.0551 | -0.0014 | -2.48 | 0.0551 | 0.0551 | 0.0551 | 300 |
| 1727822100 | 0.0565 | -0.001 | -1.74 | 0.0575 | 0.0575 | 0.056 | 3155 |
| 1727735520 | 0.0575 | 0.0286 | 98.96 | 0.057 | 0.0575 | 0.057 | 407 |
| 1727476500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1727390100 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1727303700 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1727217300 | 0.0289 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0289 | 129 |
| 1727130900 | 0.0289 | 0.0015 | 5.47 | 0.04 | 0.048 | 0.0285 | 1311 |
| 1726871700 | 0.0274 | -0.022 | -44.53 | 0.0274 | 0.0274 | 0.0274 | 600 |
| 1726785300 | 0.0494 | -2.8E-5 | -0.06 | 0.0495 | 0.0495 | 0.0494 | 613 |
| 1726698900 | 0.049428 | 0 | 0.00 | 0.049428 | 0.049428 | 0.049428 | 0 |
| 1726612500 | 0.049428 | 0 | 0.00 | 0.049428 | 0.049428 | 0.049428 | 0 |
| 1726526100 | 0.049428 | 0.000428 | 0.87 | 0.049 | 0.049428 | 0.049 | 864 |
| 1726266900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.0486 | 902 |
| 1726180500 | 0.049 | 0.0136 | 38.42 | 0.0354 | 0.0524 | 0.0354 | 5642 |
| 1726094100 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1726007700 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 350 |
| 1725921300 | 0.0354 | 0.0001 | 0.28 | 0.0354 | 0.0354 | 0.0354 | 602 |
| 1725662100 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0259 | 2509 |
| 1725575700 | 0.0353 | -0.023 | -39.45 | 0.05 | 0.05 | 0.0353 | 6607 |
| 1725489300 | 0.0583 | 0.0236 | 68.01 | 0.0583 | 0.0583 | 0.0583 | 1507 |
| 1725402900 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 584 |
| 1725057300 | 0.0347 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0347 | 1392 |
| 1724970900 | 0.0347 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0312 | 2214 |
| 1724884500 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0294 | 2316 |
| 1724798100 | 0.0347 | -0.0213 | -38.04 | 0.0346 | 0.0549 | 0.0346 | 11477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
