Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.7858 | 0.19 | 0.73% | 25.7858 | 25.7858 | 25.7858 | 21 |
| 26 Jun 2024 | 25.5996 | -0.12 | -0.45% | 25.5996 | 25.5996 | 25.5996 | 41 |
| 25 Jun 2024 | 25.7164 | -0.07 | -0.27% | 25.85 | 25.85 | 25.7164 | 65 |
| 24 Jun 2024 | 25.785 | 0.46 | 1.83% | 25.785 | 25.785 | 25.785 | 0 |
| 21 Jun 2024 | 25.3214 | 0.53 | 2.14% | 25.25 | 25.3214 | 25.25 | 26 |
| 20 Jun 2024 | 24.79 | -0.04 | -0.16% | 24.72 | 24.79 | 24.72 | 6 |
| 18 Jun 2024 | 24.83 | -0.01 | -0.04% | 24.87 | 24.87 | 24.75 | 162 |
| 17 Jun 2024 | 24.84 | -0.06 | -0.24% | 24.8494 | 24.8494 | 24.75 | 206 |
| 14 Jun 2024 | 24.8997 | -0.32 | -1.27% | 24.87 | 24.8997 | 24.87 | 158 |
| 13 Jun 2024 | 25.2191 | 0.04 | 0.16% | 25.19 | 25.2191 | 25.19 | 1,067 |
| 12 Jun 2024 | 25.18 | 0.23 | 0.94% | 25.21 | 25.21 | 25.18 | 1,505 |
| 11 Jun 2024 | 24.9451 | 0.02 | 0.07% | 24.9451 | 24.9451 | 24.9451 | 9 |
| 10 Jun 2024 | 24.9277 | 0.09 | 0.36% | 24.75 | 24.9277 | 24.75 | 400 |
| 07 Jun 2024 | 24.8381 | -0.07 | -0.29% | 24.81 | 24.8381 | 24.81 | 2 |
| 06 Jun 2024 | 24.91 | -0.24 | -0.96% | 25.16 | 25.16 | 24.91 | 4 |
| 05 Jun 2024 | 25.1503 | 0.27 | 1.07% | 24.98 | 25.26 | 24.98 | 193 |
| 04 Jun 2024 | 24.885 | 0.05 | 0.18% | 24.91 | 24.91 | 24.885 | 2 |
| 03 Jun 2024 | 24.84 | 0.30 | 1.24% | 24.62 | 24.84 | 24.62 | 32 |
| 31 May 2024 | 24.5358 | 0.18 | 0.73% | 24.47 | 24.5358 | 24.47 | 700 |
| 30 May 2024 | 24.3582 | 0.08 | 0.32% | 24.3582 | 24.3582 | 24.3582 | 0 |
| 29 May 2024 | 24.28 | -0.41 | -1.66% | 24.43 | 24.43 | 24.28 | 207 |
| 28 May 2024 | 24.69 | -0.09 | -0.35% | 25.03 | 25.03 | 24.69 | 5,297 |
| 24 May 2024 | 24.7766 | 0.02 | 0.07% | 24.93 | 24.93 | 24.7766 | 500 |
| 23 May 2024 | 24.7598 | -0.47 | -1.86% | 25.34 | 25.34 | 24.7598 | 1,279 |
| 22 May 2024 | 25.2302 | 0.04 | 0.14% | 25.21 | 25.2302 | 25.21 | 503 |
| 21 May 2024 | 25.195 | -0.20 | -0.77% | 25.195 | 25.195 | 25.195 | 51 |
| 20 May 2024 | 25.3908 | 0.02 | 0.08% | 25.40 | 25.40 | 25.3908 | 1,211 |
| 17 May 2024 | 25.37 | -0.05 | -0.19% | 25.37 | 25.37 | 25.37 | 38 |
| 16 May 2024 | 25.4193 | -0.04 | -0.16% | 25.47 | 25.47 | 25.4193 | 12 |
| 15 May 2024 | 25.46 | 0.38 | 1.50% | 25.25 | 25.46 | 25.25 | 496 |
| 14 May 2024 | 25.0835 | 0.20 | 0.82% | 25.07 | 25.0835 | 25.07 | 762 |
| 13 May 2024 | 24.88 | 0.02 | 0.08% | 24.91 | 24.91 | 24.88 | 116 |
| 10 May 2024 | 24.86 | -0.17 | -0.66% | 25.12 | 25.12 | 24.86 | 12 |
| 09 May 2024 | 25.0264 | 0.07 | 0.29% | 24.97 | 25.0264 | 24.97 | 300 |
| 08 May 2024 | 24.9534 | -0.14 | -0.54% | 25.13 | 25.13 | 24.8701 | 864 |
| 07 May 2024 | 25.09 | 0.13 | 0.54% | 24.9561 | 25.09 | 24.9561 | 1,009 |
| 06 May 2024 | 24.9562 | 0.16 | 0.63% | 24.9562 | 24.9562 | 24.9562 | 85 |
| 03 May 2024 | 24.80 | 0.10 | 0.39% | 24.86 | 24.8999 | 24.80 | 703 |
| 02 May 2024 | 24.704 | -0.01 | -0.05% | 24.704 | 24.704 | 24.704 | 6 |
| 01 May 2024 | 24.7163 | 0.44 | 1.80% | 24.7163 | 24.7163 | 24.7163 | 0 |
| 30 Abr 2024 | 24.2791 | -0.07 | -0.30% | 24.33 | 24.33 | 24.2791 | 451 |
| 29 Abr 2024 | 24.3528 | 0.35 | 1.47% | 24.07 | 24.3528 | 24.07 | 2,210 |
| 26 Abr 2024 | 24.00 | 0.22 | 0.92% | 23.83 | 24.00 | 23.83 | 812 |
| 25 Abr 2024 | 23.781 | -0.29 | -1.19% | 23.781 | 23.781 | 23.781 | 1 |
| 24 Abr 2024 | 24.0685 | -0.12 | -0.51% | 24.24 | 24.24 | 24.0685 | 405 |
| 23 Abr 2024 | 24.1921 | 0.31 | 1.29% | 24.03 | 24.1921 | 24.03 | 302 |
| 22 Abr 2024 | 23.8845 | 0.21 | 0.90% | 23.80 | 23.8845 | 23.80 | 205 |
| 19 Abr 2024 | 23.6706 | -0.09 | -0.36% | 23.84 | 23.84 | 23.6706 | 30 |
| 18 Abr 2024 | 23.756 | -0.23 | -0.94% | 24.06 | 24.06 | 23.756 | 725 |
| 17 Abr 2024 | 23.9824 | -0.15 | -0.61% | 24.0586 | 24.1199 | 23.9824 | 906 |
| 16 Abr 2024 | 24.129 | -0.03 | -0.14% | 24.129 | 24.129 | 24.129 | 25 |
| 15 Abr 2024 | 24.1637 | -0.36 | -1.46% | 24.68 | 24.68 | 24.1637 | 502 |
| 12 Abr 2024 | 24.5219 | -0.58 | -2.32% | 24.5219 | 24.5219 | 24.5219 | 60 |
| 11 Abr 2024 | 25.1047 | 0.01 | 0.05% | 25.18 | 25.18 | 25.1047 | 310 |
| 10 Abr 2024 | 25.0913 | -0.33 | -1.31% | 25.0913 | 25.0913 | 25.0913 | 20 |
| 09 Abr 2024 | 25.424 | 0.15 | 0.58% | 25.40 | 25.48 | 25.40 | 101 |
| 08 Abr 2024 | 25.2766 | -0.13 | -0.50% | 25.2766 | 25.2766 | 25.2766 | 7 |
| 05 Abr 2024 | 25.4039 | 0.27 | 1.08% | 25.4039 | 25.4039 | 25.4039 | 90 |
| 04 Abr 2024 | 25.1331 | -0.37 | -1.46% | 25.49 | 25.49 | 25.1331 | 124 |
| 03 Abr 2024 | 25.5052 | 0.10 | 0.41% | 25.40 | 25.5052 | 25.40 | 22 |
| 02 Abr 2024 | 25.4022 | -0.59 | -2.26% | 25.78 | 25.78 | 25.4022 | 40 |
| 01 Abr 2024 | 25.9903 | -0.15 | -0.56% | 26.18 | 26.18 | 25.9903 | 3 |
