US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

MODV ModivCare Inc

27.32

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:33

Retrasado por 15 minutos

MODV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	27.32	-1.04	-3.67%	28.35	28.50	26.82	486,503
30 May 2024	28.36	0.05	0.18%	28.43	28.745	27.27	123,016
29 May 2024	28.31	0.66	2.39%	27.29	29.05	27.06	135,057
28 May 2024	27.65	0.07	0.25%	27.96	28.24	27.37	185,410
24 May 2024	27.58	-0.39	-1.39%	28.19	28.19	27.28	94,183
23 May 2024	27.97	0.39	1.41%	27.81	28.47	27.38	101,773
22 May 2024	27.58	-0.25	-0.90%	27.85	28.14	27.27	113,323
21 May 2024	27.83	0.22	0.80%	27.50	28.01	27.265	89,105
20 May 2024	27.61	0.10	0.36%	27.45	27.68	26.94	147,924
17 May 2024	27.51	-0.34	-1.22%	28.00	28.17	27.00	169,073
16 May 2024	27.85	0.98	3.65%	26.82	27.96	26.54	134,639
15 May 2024	26.87	-0.14	-0.52%	27.54	27.54	26.3981	103,813
14 May 2024	27.01	0.39	1.47%	26.58	27.65	26.58	188,876
13 May 2024	26.62	0.37	1.41%	26.58	27.50	26.50	141,263
10 May 2024	26.25	-0.62	-2.31%	27.08	27.20	25.95	136,239
09 May 2024	26.87	0.59	2.25%	26.24	26.87	26.05	164,517
08 May 2024	26.28	-0.05	-0.19%	26.10	26.8185	25.83	183,042
07 May 2024	26.33	-0.46	-1.72%	26.79	27.66	25.73	394,817
06 May 2024	26.79	-0.21	-0.78%	29.00	29.04	26.65	472,381
03 May 2024	27.00	5.02	22.84%	23.73	28.55	23.73	884,250
02 May 2024	21.98	-0.33	-1.48%	22.57	23.19	21.92	394,233
01 May 2024	22.31	-1.16	-4.94%	23.47	23.70	22.19	151,226
30 Abr 2024	23.47	-0.37	-1.55%	23.60	24.47	23.38	175,866
29 Abr 2024	23.84	0.28	1.19%	23.83	24.45	23.54	115,948
26 Abr 2024	23.56	-0.37	-1.55%	24.10	24.41	23.19	120,571
25 Abr 2024	23.93	-0.91	-3.66%	24.40	24.42	23.06	206,681
24 Abr 2024	24.84	2.32	10.30%	22.53	24.965	21.95	281,679
23 Abr 2024	22.52	0.52	2.36%	22.00	22.55	21.50	272,726
22 Abr 2024	22.00	0.74	3.48%	21.30	22.53	21.03	204,375
19 Abr 2024	21.26	1.13	5.61%	19.92	21.30	19.64	203,046
18 Abr 2024	20.13	-0.63	-3.03%	20.59	20.90	19.85	169,468
17 Abr 2024	20.76	-1.08	-4.95%	22.00	22.06	20.73	164,614
16 Abr 2024	21.84	-0.64	-2.85%	22.30	22.335	21.49	149,342
15 Abr 2024	22.48	0.00	0.00%	22.52	23.05	21.78	148,498
12 Abr 2024	22.48	-0.05	-0.22%	22.95	23.17	22.14	132,585
11 Abr 2024	22.53	-0.64	-2.76%	23.24	23.27	22.22	158,877
10 Abr 2024	23.17	-0.81	-3.38%	23.11	23.40	22.80	166,772
09 Abr 2024	23.98	0.48	2.04%	23.52	24.725	23.50	166,818
08 Abr 2024	23.50	0.00	0.00%	23.69	24.235	23.27	251,717
05 Abr 2024	23.50	0.08	0.34%	23.25	24.60	23.25	259,102
04 Abr 2024	23.42	-0.14	-0.59%	23.91	24.56	23.35	312,695
03 Abr 2024	23.56	2.03	9.43%	21.47	23.99	21.25	625,528
02 Abr 2024	21.53	-1.00	-4.44%	21.25	22.00	20.30	2,886,296
01 Abr 2024	22.53	-0.92	-3.92%	23.56	23.56	21.715	517,831
28 Mar 2024	23.45	-1.46	-5.86%	23.99	24.975	23.22	592,886
27 Mar 2024	24.91	0.95	3.96%	23.74	24.98	23.30	231,959
26 Mar 2024	23.96	0.39	1.65%	23.80	24.2513	22.27	323,487
25 Mar 2024	23.57	-1.29	-5.19%	24.63	24.78	23.375	290,685
22 Mar 2024	24.86	-1.32	-5.04%	26.26	26.6586	24.5401	261,259
21 Mar 2024	26.18	-2.47	-8.62%	28.50	29.03	26.00	374,509
20 Mar 2024	28.65	-0.41	-1.41%	28.98	29.80	28.23	160,778
19 Mar 2024	29.06	-0.36	-1.22%	29.30	31.05	29.01	182,516
18 Mar 2024	29.42	0.20	0.68%	29.09	30.22	28.0422	143,930
15 Mar 2024	29.22	-0.12	-0.41%	28.99	29.81	28.35	236,999
14 Mar 2024	29.34	0.01	0.03%	29.33	29.725	28.27	150,438
13 Mar 2024	29.33	-0.99	-3.27%	30.00	30.93	29.29	75,273
12 Mar 2024	30.32	-1.41	-4.44%	31.89	31.93	30.20	71,385
11 Mar 2024	31.73	-1.41	-4.25%	33.00	33.64	31.51	92,547
08 Mar 2024	33.14	0.99	3.08%	32.59	33.60	32.305	129,089
07 Mar 2024	32.15	1.05	3.38%	31.39	33.30	31.39	121,335
06 Mar 2024	31.10	-0.08	-0.26%	31.46	32.61	30.285	181,791
05 Mar 2024	31.18	-0.47	-1.48%	31.51	32.96	30.90	199,673

Technology Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones