Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1565 | 0.1565 | 0.1565 | 0 | 0 | CS |
| 4 | -0.7495 | -82.7262693157 | 0.906 | 0.906 | 0.1536 | 782032 | 0.24754293 | CS |
| 12 | -1.1135 | -87.6771653543 | 1.27 | 1.58 | 0.1536 | 341329 | 0.50412875 | CS |
| 26 | -2.0235 | -92.8211009174 | 2.18 | 3.17 | 0.1536 | 220231 | 0.96587117 | CS |
| 52 | -2.7135 | -94.5470383275 | 2.87 | 3.17 | 0.1536 | 179196 | 1.47697495 | CS |
| 156 | -10.8935 | -98.5837104072 | 11.05 | 14.32 | 0.1536 | 177844 | 4.48480638 | CS |
| 260 | -10.8935 | -98.5837104072 | 11.05 | 14.32 | 0.1536 | 177844 | 4.48480638 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734996900 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734737700 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734651300 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734564900 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734478500 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734392100 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734132900 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1734046500 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1733960100 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1733873700 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1733787300 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1733528100 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1733441700 | 0.1565 | -0.0428 | -21.48 | 0.1915 | 0.23 | 0.1535999 | 4560146 |
| 1733355300 | 0.1993 | -0.0958 | -32.46 | 0.29 | 0.295 | 0.181 | 4077886 |
| 1733268900 | 0.2950999 | -0.08 | -21.33 | 0.3824 | 0.394399 | 0.27 | 2480013 |
| 1733182500 | 0.3751 | -0.3351 | -47.18 | 0.525 | 0.6 | 0.362 | 2807370 |
| 1732917840 | 0.7102 | -0.173 | -19.59 | 0.906 | 0.906 | 0.71 | 297632 |
| 1732750500 | 0.8832 | -0.0747 | -7.80 | 0.74 | 1.1399999 | 0.7 | 958942 |
| 1732664100 | 0.9579 | -0.0621 | -6.09 | 1.04 | 1.05 | 0.922 | 96317 |
| 1732577700 | 1.02 | 0.03 | 2.56 | 0.9945 | 1.09 | 0.988 | 85090 |
| 1732318500 | 0.9945 | 0.0119 | 1.21 | 1.01 | 1.02 | 0.9169 | 78577 |
| 1732232100 | 0.9826 | 0.0199 | 2.07 | 0.9649 | 1.02 | 0.9301 | 124351 |
| 1732145700 | 0.9627 | 0.0753 | 8.49 | 0.8617 | 1.01 | 0.84475 | 357607 |
| 1732059300 | 0.8874 | 0.0174 | 2.00 | 0.869 | 0.988199 | 0.6804 | 314126 |
| 1731972900 | 0.87 | -0.28 | -24.35 | 1.3899999 | 1.4 | 0.8164 | 489267 |
| 1731713700 | 1.15 | -0.05 | -3.77 | 1.21 | 1.21 | 1.12 | 149726 |
| 1731627300 | 1.195 | -0.12 | -8.78 | 1.31 | 1.31 | 1.18 | 62611 |
| 1731540900 | 1.31 | -0.15 | -10.27 | 1.5 | 1.5 | 1.3 | 220766 |
| 1731454500 | 1.46 | 0 | 0.00 | 1.46 | 1.52 | 1.41 | 111973 |
| 1731368100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.54 | 1.44 | 261960 |
| 1731108900 | 1.45 | 0.09 | 6.62 | 1.45 | 1.45 | 1.37 | 51446 |
| 1731022500 | 1.36 | -0.07 | -4.90 | 1.43 | 1.48 | 1.35 | 133226 |
| 1730936100 | 1.43 | 0.11 | 8.33 | 1.35 | 1.58 | 1.35 | 272505 |
| 1730849700 | 1.32 | 0.06 | 4.76 | 1.28 | 1.35 | 1.26 | 162962 |
| 1730763300 | 1.26 | 0 | 0.00 | 1.22 | 1.26 | 1.2005999 | 55639 |
| 1730500500 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 33986 |
| 1730414100 | 1.27 | -0.03 | -2.31 | 1.29 | 1.31 | 1.25 | 55334 |
| 1730327700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.32 | 1.26 | 34639 |
| 1730241300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 41475 |
| 1730154900 | 1.3 | 0.1 | 8.33 | 1.21 | 1.3 | 1.21 | 63719 |
| 1729895700 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.1901 | 35492 |
| 1729809300 | 1.22 | -0.03 | -2.40 | 1.26 | 1.291 | 1.2 | 51156 |
| 1729722900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.21 | 71793 |
| 1729636500 | 1.26 | -0.04 | -3.08 | 1.3 | 1.33 | 1.25 | 138885 |
| 1729550100 | 1.3 | 0 | 0.00 | 1.3 | 1.37 | 1.28 | 68956 |
| 1729290900 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.28 | 79530 |
| 1729204500 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.325 | 63747 |
| 1729118100 | 1.37 | 0.22 | 19.13 | 1.18 | 1.4 | 1.15 | 229730 |
| 1729031700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.208 | 1.1299999 | 141860 |
| 1728945300 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.1 | 92266 |
| 1728686100 | 1.15 | -0.02 | -1.71 | 1.18 | 1.225 | 1.1299999 | 78884 |
| 1728599700 | 1.17 | -0.04 | -3.31 | 1.19 | 1.23 | 1.16 | 53453 |
| 1728513300 | 1.21 | -0.03 | -2.42 | 1.23 | 1.25 | 1.185 | 50798 |
| 1728426900 | 1.24 | 0.03 | 2.48 | 1.19 | 1.27 | 1.18 | 82371 |
| 1728340500 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.19 | 50789 |
| 1728081300 | 1.24 | -0.04 | -3.13 | 1.31 | 1.31 | 1.195 | 85702 |
| 1727994900 | 1.28 | 0.02 | 1.59 | 1.25 | 1.3 | 1.25 | 235098 |
| 1727908500 | 1.26 | -0.01 | -0.79 | 1.29 | 1.3 | 1.21 | 105017 |
| 1727822100 | 1.27 | -0.12 | -8.63 | 1.36 | 1.3899999 | 1.27 | 54490 |
| 1727735700 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.35 | 105496 |
| 1727476500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.4286 | 1.3899999 | 109356 |
| 1727390100 | 1.41 | -0.01 | -0.70 | 1.48 | 1.48 | 1.4 | 38581 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
