ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mondee Holdings Inc (PK)

Mondee Holdings Inc (PK) (MOND)

0.02985
-0.00178
( -5.63% )
Actualizado: 13:08:57

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.02985
Postura de Compra
0.0297
Postura de Venta
0.03
Volume Operado de la Acción
134,424
0.0297 Rango del Día 0.0316
0.02 Rango de 52 semanas 0.585
Precio Anterior
0.03163
Precio de Apertura
0.0304
Última hora de negociación
13:36:59
Volumen promedio (3 m)
2,046,729
Volumen financiero
US$ 4,091
Precio Promedio Ponderado
0.030437

MOND Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00815-21.44736842110.0380.03890.02813429980.03449538CS
4-0.09315-75.73170731710.1230.5850.0220467290.03670798CS
12-0.09315-75.73170731710.1230.5850.0220467290.03670798CS
26-0.09315-75.73170731710.1230.5850.0220467290.03670798CS
52-0.09315-75.73170731710.1230.5850.0220467290.03670798CS
156-0.09315-75.73170731710.1230.5850.0220467290.03670798CS
260-0.09315-75.73170731710.1230.5850.0220467290.03670798CS

MOND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mondee (PK)?
El precio actual de las acciones de Mondee (PK) es US$ 0.02985
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mondee (PK)?
Mondee (PK) ha negociado en un rango de US$ 0.02 a US$ 0.585 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
761
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.34k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
101
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.0001
(-99.75%)
509.69k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
50.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
506.29M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
233.07M
RDARRaadr Inc (PK)
US$ 0.00155
(14.81%)
202.66M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
111.94M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
65.5M
TrendTrade2016 TrendTrade2016 3 minutos hace
QSI TRIM HALF BUY THE DIP
QSI
Rambo Rell Rambo Rell 3 minutos hace
$ILLR Undervalued Gem Ready to Shine
🚨 Attention investors: This stock is significantly undervalued, and the market hasn’t caught on yet. With strong fundamentals, a clear growth path, and a motivated management team, this opportunity is a no-brainer for forward-thinking portfolios. D
ILLR
GoodGuyBill GoodGuyBill 3 minutos hace
Are you saying this deal is the same as the others?

Are you saying that, given the current interest rates and expected inflation rates, the interest rate here ("an Original Issue Discount of seven percent but no interest.") on this is problematic?

IMHO, this financing i
NWBO
JJ8 JJ8 3 minutos hace
All or most AI stocks share's prices of companies are breaking out in my Port today including BigBear ai Holdings Inc.

And I have many of them. Impressive indeed.
BBAI
Ringrock Ringrock 3 minutos hace
This is from their telegram group
Hybrid | Announcements, [Dec 26, 2024 at 11:46 AM]
We hope everyone is enjoying Christmas! While many are celebrating, our team has been focused on finalizing the Hybrid IAO Platform — designed to make launching and monetizing AI agents as simple as p
OTTO
Seminole Red Seminole Red 4 minutos hace
good idea
gp22 gp22 4 minutos hace
$ASST @ .50s: Nano-floater. In more. Rip higher underway.....They are going to send $ASST big. Super cheapie Tik Tok play....Just a great setup for a 100K buy-in....Sell @ $3.00+
ASST
Golden Cross Golden Cross 4 minutos hace
$GRLF lowers the authorized common shares from 60 billion to 20 billion.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
benz280e benz280e 4 minutos hace
Of course there will be delays.
Of course it won't be ready on January one
Of course he won't communicate any delays to the shareholders, he never does.
GDVM
tw0122 tw0122 4 minutos hace
One more round 💪 $1.80+'60%
GFAI
ducci1 ducci1 4 minutos hace
Covered 1/2 602C .32 Daily Double Take It !!
SPY
surfkast surfkast 4 minutos hace
Mr. Moura was CEO at HugPay, a company that he founded and that was a pioneering fintech company focused on payment solutions, demonstrating his ability to innovate in the rapidly evolving financial technology sector. From January 2007 to January 2010, Mr. Moura assumed the role of CEO at TMS Serviç
HMBL
Bjones2 Bjones2 4 minutos hace
PVSP Clean Balance Sheet will be attractive to Private Companies

No debt will be attractive to private companies wanting to go public, and IMO Paul will get PVSP moving again with new partners in new business sectors.
PVSP
GTF GTF 4 minutos hace
https://x.com/ABIntlGroup/status/1871966991013347819
ABQQ
konshe konshe 4 minutos hace
See 0.50-1$ in Next January !!!!!!!
RDGL
prototype_101 prototype_101 4 minutos hace
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
flipper44 flipper44 4 minutos hace
Everyone knows you are connected with ihub admin. You’ve engaged in so many suspension events, including continually discussing specific deletions, which is TOS violation. You flaunt it.
NWBO
RammageRaul RammageRaul 4 minutos hace
Each year sucks more than the one before the new sec rules of 2021 ruined the otc
PHIL
gp22 gp22 5 minutos hace
$ASST @ .50s: Nano-floater. In more. Rip higher underway.....They are going to send $ASST big. Super cheapie Tik Tok play....Just a greatr setup for a 100K buy-in....Sell @ $3.00+
ASST
Iggy_Bot Iggy_Bot 5 minutos hace
I sure hope they try, that will seal the midterms for a big republican win
bigworld bigworld 5 minutos hace
gfp: I hope the rebound continues. The stock was hugely disappointing in 2024.
band aid band aid 5 minutos hace
Almost 40 bucks traded today. BILE
BIEL
Its_TradingG Its_TradingG 5 minutos hace
Same recycled PRs $CBDW
CBDW
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
For those that do not understand the challenges of using mouse models as indicative of success in human treatments try wathing Dr Liau speak and take q&a at her 2022 presentation at WCM neurosurgery grand rounds starting.about minute 52
At minute 53 Dr Liau states "I think that one problem wi
NWBO
Golden Cross Golden Cross 6 minutos hace
$TORVF on the move.. .0305 HOD
TORVF

Su Consulta Reciente

Delayed Upgrade Clock