ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mondee Holdings Inc (PK)

Mondee Holdings Inc (PK) (MOND)

0.0255
-0.00613
(-19.38%)
Cerrado 27 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0255
Postura de Compra
0.01
Postura de Venta
0.15
Volume Operado de la Acción
174,396
0.0255 Rango del Día 0.0316
0.02 Rango de 52 semanas 0.585
Precio Anterior
0.03163
Precio de Apertura
0.0304
Última hora de negociación
Volumen promedio (3 m)
2,046,729
Volumen financiero
US$ 5,287
Precio Promedio Ponderado
0.030313

MOND Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0125-32.89473684210.0380.03890.02553429980.03449538CS
4-0.0975-79.26829268290.1230.5850.0220467290.03670798CS
12-0.0975-79.26829268290.1230.5850.0220467290.03670798CS
26-0.0975-79.26829268290.1230.5850.0220467290.03670798CS
52-0.0975-79.26829268290.1230.5850.0220467290.03670798CS
156-0.0975-79.26829268290.1230.5850.0220467290.03670798CS
260-0.0975-79.26829268290.1230.5850.0220467290.03670798CS

MOND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mondee (PK)?
El precio actual de las acciones de Mondee (PK) es US$ 0.0255
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mondee (PK)?
Mondee (PK) ha negociado en un rango de US$ 0.02 a US$ 0.585 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M
Wingsjr Wingsjr 3 minutos hace
That won’t ever change
as long as Cali stays blue.
FNMA
evanstony evanstony 4 minutos hace
Kab, you are making a very good case for the "why do it"! Excellent read.
NWBO
Seminole Red Seminole Red 6 minutos hace
RIP, Fred Lorenzen: NASCAR Star Who Changed the Sport Forever

f you are at all a NASCAR fan, likely you’re aware that Hall of Fame driver Fred Lorenzen died last week. Possibly you read the statement issued by NASCAR Chairman and CEO Jim France: “Fred Lorenzen was one of NASCAR’s firs
gdog gdog 7 minutos hace
My$33.34 buy is looking good at $39.00 this a.m.
Number sleven Number sleven 8 minutos hace
RMB, The report is for global growth. North America 8.5%. Europe 8%, Asia 10%. Generic companies only have access to part of the North America market. Take a look at the key players section. I don't see Hikma listed.
Sleven,
AMRN
gdog gdog 8 minutos hace
TEM my $33.00 buy is looking good here @ $39.00
john1311 john1311 8 minutos hace
Thanks, Hunch, hopes you have a peaceful and profitable new year...
OGI
infamous infamous 10 minutos hace
he definitely bought in the pennies. IMO All the bashers in OTCs are the ones who got burned and now are disgruntled
DBMM
Risk vs Reward Risk vs Reward 13 minutos hace
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 13 minutos hace
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 16 minutos hace
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 17 minutos hace
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 18 minutos hace
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 21 minutos hace
W
Bull_Dolphin Bull_Dolphin 22 minutos hace
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 28 minutos hace
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 30 minutos hace
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 36 minutos hace
Loading in process ..77
LODE
Hi_Lo Hi_Lo 37 minutos hace
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 37 minutos hace
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 41 minutos hace
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful

Su Consulta Reciente

Delayed Upgrade Clock