Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morningstar Inc | MORN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 298.98 | 08:28:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 298.98 |
Resumen Histórico MORN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.48 | 300.02 | 281.37 | 290.86 | 91,716 | 16.50 | 5.84% |
| 1 Month | 315.21 | 315.93 | 281.37 | 296.58 | 106,978 | -16.23 | -5.15% |
| 3 Months | 278.12 | 316.055 | 269.51 | 299.39 | 126,931 | 20.86 | 7.50% |
| 6 Months | 263.00 | 316.055 | 259.50 | 286.80 | 136,134 | 35.98 | 13.68% |
| 1 Year | 186.33 | 316.055 | 184.97 | 249.71 | 178,692 | 112.65 | 60.46% |
| 3 Years | 261.31 | 350.21 | 163.2802 | 250.69 | 135,577 | 37.67 | 14.42% |
| 5 Years | 139.76 | 350.21 | 102.59 | 225.54 | 121,443 | 159.22 | 113.92% |
MORN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 298.98 | 4.95 | 1.68% | 295.99 | 300.02 | 295.99 | 87,784 |
| 03 May 2024 | 294.03 | 3.05 | 1.05% | 292.89 | 296.00 | 292.89 | 97,591 |
| 02 May 2024 | 290.98 | 3.64 | 1.27% | 288.76 | 292.32 | 286.34 | 92,186 |
| 01 May 2024 | 287.34 | 4.69 | 1.66% | 283.14 | 291.18 | 281.37 | 96,893 |
| 30 Abr 2024 | 282.65 | -1.18 | -0.42% | 282.48 | 284.99 | 282.20 | 84,127 |
| 29 Abr 2024 | 283.83 | -2.46 | -0.86% | 287.52 | 287.52 | 282.56 | 138,801 |
| 26 Abr 2024 | 286.29 | -1.17 | -0.41% | 288.73 | 289.81 | 285.64 | 110,967 |
| 25 Abr 2024 | 287.46 | -14.90 | -4.93% | 295.97 | 303.00 | 283.82 | 196,700 |
| 24 Abr 2024 | 302.36 | 1.95 | 0.65% | 298.11 | 302.85 | 297.47 | 110,610 |
| 23 Abr 2024 | 300.41 | -2.60 | -0.86% | 303.71 | 304.945 | 300.335 | 120,240 |
| 22 Abr 2024 | 303.01 | 5.05 | 1.69% | 298.40 | 303.83 | 294.05 | 94,081 |
| 19 Abr 2024 | 297.96 | 5.58 | 1.91% | 293.26 | 298.55 | 291.34 | 153,552 |
| 18 Abr 2024 | 292.38 | -2.47 | -0.84% | 295.83 | 296.89 | 291.241 | 86,242 |
| 17 Abr 2024 | 294.85 | -2.16 | -0.73% | 298.64 | 298.72 | 294.38 | 102,448 |
| 16 Abr 2024 | 297.01 | -2.97 | -0.99% | 298.37 | 299.58 | 296.15 | 84,745 |
| 15 Abr 2024 | 299.98 | -5.87 | -1.92% | 306.00 | 309.27 | 299.54 | 111,645 |
| 12 Abr 2024 | 305.85 | -3.87 | -1.25% | 307.23 | 308.37 | 303.77 | 83,185 |
| 11 Abr 2024 | 309.72 | -3.17 | -1.01% | 312.77 | 312.77 | 308.49 | 94,279 |
| 10 Abr 2024 | 312.89 | -2.17 | -0.69% | 312.88 | 314.63 | 310.69 | 91,048 |
| 09 Abr 2024 | 315.06 | 0.90 | 0.29% | 315.21 | 315.93 | 312.545 | 110,149 |
| 08 Abr 2024 | 314.16 | 4.38 | 1.41% | 309.78 | 316.055 | 307.21 | 150,971 |
