Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.84 | -4.71497368126 | 357.16 | 365 | 336.39 | 157988 | 347.46692978 | CS |
| 4 | 1.2 | 0.353857041755 | 339.12 | 365 | 336.39 | 141911 | 352.43900663 | CS |
| 12 | 22.37 | 7.0356974367 | 317.95 | 365 | 312.59 | 142934 | 341.60043456 | CS |
| 26 | 54.39 | 19.0221382856 | 285.93 | 365 | 284.11 | 123564 | 326.84762432 | CS |
| 52 | 58.72 | 20.8522727273 | 281.6 | 365 | 269.51 | 120128 | 310.11340907 | CS |
| 156 | 13.52 | 4.1370869033 | 326.8 | 365 | 163.2802 | 142088 | 259.86239639 | CS |
| 260 | 187.52 | 122.722513089 | 152.8 | 365 | 102.59 | 125908 | 243.03107386 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 340.32 | 2.38 | 0.70 | 336.12 | 341.5 | 336.12 | 355584 |
| 1734651300 | 337.94 | 0.44 | 0.13 | 338.35 | 340.92 | 336.39 | 134371 |
| 1734564900 | 337.5 | -12.19 | -3.49 | 349.18 | 350.92 | 337.38 | 105100 |
| 1734478500 | 349.69 | -5.84 | -1.64 | 352.76 | 352.76 | 348.3051 | 299422 |
| 1734392100 | 355.53 | 2.62 | 0.74 | 352.86 | 365 | 352.66 | 112811 |
| 1734132900 | 352.91 | -5.87 | -1.64 | 357.16 | 358.63 | 351.38 | 138236 |
| 1734046500 | 358.78 | 0.31 | 0.09 | 358.97 | 361.76 | 358.26 | 97657 |
| 1733960100 | 358.47 | 0.9 | 0.25 | 356.22 | 361.6499 | 355.035 | 174455 |
| 1733873700 | 357.57 | 1.5 | 0.42 | 355.08 | 362.01 | 351.94 | 136276 |
| 1733787300 | 356.07 | -1.95 | -0.54 | 358.81 | 359.977 | 353.07 | 204904 |
| 1733528100 | 358.02 | 0.95 | 0.27 | 358.3 | 361.73 | 355.35 | 101550 |
| 1733441700 | 357.07 | 3.13 | 0.88 | 351.35 | 358.91 | 351.35 | 119554 |
| 1733355300 | 353.94 | 2.77 | 0.79 | 350.1 | 354.28 | 349.9031 | 108444 |
| 1733268900 | 351.17 | -3.13 | -0.88 | 354.51 | 354.51 | 349.14 | 116604 |
| 1733182500 | 354.3 | 0.15 | 0.04 | 353.36 | 356.3 | 351.37 | 154357 |
| 1732917840 | 354.15 | -1.5 | -0.42 | 355.11 | 357.56 | 351.32 | 112549 |
| 1732750500 | 355.65 | 0.91 | 0.26 | 355.29 | 359.497 | 352.69 | 109473 |
| 1732664100 | 354.74 | 1.98 | 0.56 | 352.03 | 357.06 | 349.85 | 172288 |
| 1732577700 | 352.76 | 6.55 | 1.89 | 347.74 | 352.94 | 347.74 | 181963 |
| 1732318500 | 346.21 | 6.14 | 1.81 | 339.12 | 347.13 | 339.12 | 129103 |
| 1732232100 | 340.07 | 4.3 | 1.28 | 338 | 341.34 | 334.33999 | 118377 |
| 1732145700 | 335.77 | 0.89 | 0.27 | 336.19 | 336.21 | 328.58999 | 98506 |
| 1732059300 | 334.88 | 0.51 | 0.15 | 333.2 | 337.83 | 331.04 | 143849 |
| 1731972900 | 334.37 | -3.2 | -0.95 | 335.72 | 337.2 | 332.44 | 255370 |
| 1731713700 | 337.57 | -5.42 | -1.58 | 341.93 | 344.04 | 336.56 | 128763 |
| 1731627300 | 342.99 | -2.48 | -0.72 | 347.16 | 347.625 | 341.57 | 115993 |
| 1731540900 | 345.47 | -5.08 | -1.45 | 351.31 | 352.55 | 344.455 | 839488 |
| 1731454500 | 350.55 | 1.98 | 0.57 | 349.26 | 352 | 347.93 | 83977 |
| 1731368100 | 348.57 | -0.01 | -0.00 | 348.58 | 352 | 347.87 | 81798 |
| 1731108900 | 348.58 | 5.31 | 1.55 | 343.56 | 350.68 | 341.25 | 114736 |
| 1731022500 | 343.27 | -1.14 | -0.33 | 344 | 345.5 | 338.29 | 75929 |
| 1730936100 | 344.41 | 7.91 | 2.35 | 345.41 | 346.095 | 335.67 | 141593 |
| 1730849700 | 336.5 | 5.77 | 1.74 | 330.72 | 336.52 | 329.27999 | 113113 |
| 1730763300 | 330.73 | 2.32 | 0.71 | 327.06 | 330.89 | 326.20999 | 140572 |
| 1730500500 | 328.41 | 0.36 | 0.11 | 327.66 | 330 | 326.69 | 151197 |
| 1730414100 | 328.05 | -2.16 | -0.65 | 329.27999 | 329.95 | 326.5144 | 104285 |
| 1730327700 | 330.20999 | -3.11 | -0.93 | 331.88 | 334.46499 | 329.05 | 151314 |
| 1730241300 | 333.32 | -0.86 | -0.26 | 332.48 | 334.61 | 331.76 | 249177 |
| 1730154900 | 334.18 | 1 | 0.30 | 334.95999 | 336.69 | 333.14999 | 119631 |
| 1729895700 | 333.18 | 1.84 | 0.56 | 332.56 | 335.48 | 330.15499 | 110092 |
| 1729809300 | 331.33999 | -10.47 | -3.06 | 350.1 | 350.1 | 329.38 | 221549 |
| 1729722900 | 341.81 | -1.61 | -0.47 | 343.4 | 345.78 | 340.81 | 102549 |
| 1729636500 | 343.42 | 0.58 | 0.17 | 341.89 | 343.76 | 340.3001 | 60536 |
| 1729550100 | 342.84 | -1.78 | -0.52 | 344.1 | 344.14 | 340.405 | 70394 |
| 1729290900 | 344.62 | 1.23 | 0.36 | 344.42 | 345.69 | 342.69 | 70706 |
| 1729204500 | 343.39 | -2.2 | -0.64 | 347.09 | 347.88 | 342.84 | 145702 |
| 1729118100 | 345.59 | 1.31 | 0.38 | 346.71 | 348.38 | 344.08 | 121506 |
| 1729031700 | 344.28 | 1.86 | 0.54 | 344.63 | 349.07 | 343.09 | 181805 |
| 1728945300 | 342.415 | 2.34 | 0.69 | 340.96 | 342.415 | 340.24 | 144089 |
| 1728686100 | 340.08 | 5.99 | 1.79 | 335.58 | 340.97 | 335.58 | 146119 |
| 1728599700 | 334.08999 | -1.22 | -0.36 | 334.41 | 334.565 | 330.52999 | 92487 |
| 1728513300 | 335.31 | 0.03 | 0.01 | 333.5 | 336.58 | 331.64999 | 101303 |
| 1728426900 | 335.27999 | 22.43 | 7.17 | 316.72 | 335.67 | 315.14999 | 189619 |
| 1728340500 | 312.85 | -6.11 | -1.92 | 320.13 | 320.25 | 312.58999 | 74493 |
| 1728081300 | 318.95999 | 1.79 | 0.56 | 319.5 | 320.13 | 316.41 | 92270 |
| 1727994900 | 317.17 | -1.44 | -0.45 | 316.85 | 317.85 | 315.64 | 99297 |
| 1727908500 | 318.61 | 2.11 | 0.67 | 314.77 | 319.86 | 314.77 | 80974 |
| 1727822100 | 316.5 | -2.62 | -0.82 | 320.48 | 325 | 314.32 | 235518 |
| 1727735700 | 319.12 | 1.85 | 0.58 | 316.48 | 319.52999 | 315.16 | 92647 |
| 1727476500 | 317.27 | -0.49 | -0.15 | 317.95 | 321.395 | 317 | 76506 |
| 1727390100 | 317.76 | 0.6 | 0.19 | 317.77 | 319.83999 | 315.88 | 56882 |
| 1727303700 | 317.16 | -1.82 | -0.57 | 320.20999 | 320.20999 | 316.56 | 106714 |
| 1727217300 | 318.98 | -4.76 | -1.47 | 323.76 | 323.76 | 318.49 | 188856 |
| 1727130900 | 323.74 | 3.05 | 0.95 | 322.33 | 325.24 | 320.95 | 83711 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
