ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTG Pactual Infraestrutura Dividendos Fundo de Investimento

BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)

37.00
-0.58
( -1.54% )
Actualizado: 13:35:57

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.00
Postura de Compra
36.76
Postura de Venta
37.00
Volume Operado de la Acción
3,648
36.64 Rango del Día 37.89
34.56 Rango de 52 semanas 138.43
Precio Anterior
37.58
Precio de Apertura
37.50
Última hora de negociación
13:22:19
Volumen promedio (3 m)
16,139
Volumen financiero
-
Precio Promedio Ponderado
-

BDIV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.51-1.3596374300237.5138.2235.08659436.99167526FU
4-3.52-8.6870681145140.5241.9634.561124437.89672953FU
12-89.8-70.8201892744126.8128.8834.561613949.51862247FU
26-95.5-72.0754716981132.5138.4334.561281483.45076123FU
52-83-69.1666666667120138.4334.561062599.88989518FU
156-56.7-60.512273212493.7138.4334.568616100.49929626FU
260-76.5-67.4008810573113.5138.4334.56827599.61079095FU

BDIV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BTG Pactual Infraestrutu...?
El precio actual de las acciones de BTG Pactual Infraestrutu... es R$ 37.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BTG Pactual Infraestrutu...?
BTG Pactual Infraestrutu... ha negociado en un rango de R$ 34.56 a R$ 138.43 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.80
(32.04%)
8.39M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.08M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.79
(8.98%)
14k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.80
(8.89%)
100
INEP3Inepar Sa Ind Construcoes
R$ 1.43
(7.52%)
86.7k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.95
(-28.40%)
3.09M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 121.45
(-10.01%)
36.6k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
818.2k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.86
(-7.93%)
100
RCSL4Recrusul Sa
R$ 1.06
(-7.83%)
2.11M
ABEV3Ambev SA
R$ 11.81
(-2.15%)
16.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
15.24M
AZUL4AZUL SA
R$ 3.50
(4.17%)
14.14M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.37
(-2.14%)
13.11M
BBDC4Bco Bradesco Sa
R$ 11.58
(0.25974%)
12.4M
Brooge warrants cancelled Brooge warrants cancelled 18 segundos hace
shes poppin now
FNMA
navycmdr navycmdr 31 segundos hace
Booooom ! ... while you ignorant sparrows

peck away at each other you miss what is goin' on
FNMA
TenKay TenKay 36 segundos hace
There ya go.

And BTW calling a stock a scam is an opinion which isn’t defamation.

HMBL is and was always an insider enrichment scam.

And if someone thinks that’s defamation it isn’t because truth is a 100% shield against defamation.
HMBL
GetSeriousOK GetSeriousOK 37 segundos hace
And you just proved my point. Thanks, I guess.
BIEL
Money hunt Money hunt 42 segundos hace
HOLO Massive move ELAB is next
ELAB HOLO
dstock07734 dstock07734 54 segundos hace
EX,

Answer the simple question: What makes DCVax-L so amazing and outstanding among all the DC vaccines?
NWBO
Mr Smith 34 Mr Smith 34 1 minuto hace
The pumpers should take heart, the price has to go up a bit.
Park & associates have invested a lot of time and effort into buying another 3 months in order to take more of faithful's money.
First, there will be another round of confounding calculations from front loading fraudsters
SPZI
Geegee678 Geegee678 2 minutos hace
$CYN 9million offering
CYN
JRoon71 JRoon71 2 minutos hace
Agreed. And from the chart, it only appears we are seeing Q1 market share. But again, the chart is a bit vague because of how it is labeled. I am assuming we continued to shed some market share in the last 3 quarters, as patients lost insurance coverage of V.

And not sure if we could
AMRN
threewheeler threewheeler 2 minutos hace
NWPN up 50% on .00015 buyz, MMs must be playing little games til volume start slapping
NWPN
tw0122 tw0122 2 minutos hace
A deal at $1.20 lol
CPOP
tw0122 tw0122 2 minutos hace
Musics festival ready $1.19 + 4% 
CPOP
LowFloatLopes LowFloatLopes 3 minutos hace
2600 shares ready to go to 100 lol 
HOLO
art2426 art2426 3 minutos hace
>>>A/S is 25B and their O/S is 24.7B.
BIEL
Steady_T Steady_T 3 minutos hace
thx for the answer.
AVXL
Mark Mark 3 minutos hace
$HAO .13 break
HAO
Mr. Dragon Mr. Dragon 4 minutos hace
He can lie on X but he can't lie on a filing. If it's not on a filing, it's not real. PERIOD.
PHIL
threewheeler threewheeler 4 minutos hace
oh these are plenty cheap, I'd be stalking bids if I could, where did u say ur trading out of
FDCT
budfoxfun budfoxfun 4 minutos hace
$RELT "It has been quite a journey getting to this point. ONAR is now on the trajectory we envisioned when we started the reverse merger process," said Claude Zdanow, CEO of ONAR. "We are incredibly proud of where we are today and know we have a platform set for rapid growth through the acquisitions
RELT
Truthsocial Truthsocial 4 minutos hace
Exactly 2 to 4 years ago RDGL should have been approved by the criminal cabal imo
RDGL
manibiotech manibiotech 4 minutos hace
Can't blame you 
Good luck
NWBO
LowFloatLopes LowFloatLopes 5 minutos hace
We will bust through them all. I just added another hundred at 695.
HOLO
PennyMillions852 PennyMillions852 5 minutos hace
Agree PR is needed!!!!!!
THBD
PeacefulShrimp PeacefulShrimp 5 minutos hace
Good points Thermo. What are your thoughts on Europe approval, the revenue it will generate and/or price tag if OTLK sells it off?
OTLK

Su Consulta Reciente

Delayed Upgrade Clock