ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTG Pactual Infraestrutura Dividendos Fundo de Investimento

BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)

36.89
0.00
(0.00%)
Cerrado 01 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.89
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,912
36.64 Rango del Día 37.89
34.56 Rango de 52 semanas 138.43
Precio Anterior
36.89
Precio de Apertura
37.50
Última hora de negociación
Volumen promedio (3 m)
16,139
Volumen financiero
R$ 146,633
Precio Promedio Ponderado
37.483

BDIV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.62-1.6528925619837.5138.2235.08659436.99167526FU
4-3.63-8.9585389930940.5241.9634.561124437.89672953FU
12-89.91-70.9069400631126.8128.8834.561613949.51862247FU
26-95.61-72.158490566132.5138.4334.561281483.45076123FU
52-83.11-69.2583333333120138.4334.561062599.88989518FU
156-56.81-60.629669156993.7138.4334.568616100.49929626FU
260-76.61-67.4977973568113.5138.4334.56827599.61079095FU

BDIV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BTG Pactual Infraestrutu...?
El precio actual de las acciones de BTG Pactual Infraestrutu... es R$ 36.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BTG Pactual Infraestrutu...?
BTG Pactual Infraestrutu... ha negociado en un rango de R$ 34.56 a R$ 138.43 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
northam43 northam43 1 minuto hace
Your getting buy signals mixed up with the actual buy.

There has been 6 buy signals during this current UPRO Bull Cycle. I have bought 5 of those 6 signals.

Hope that clears things up.

If you look at my report #2 you will see I missed a buy signal on 12/
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
Otciq access gets granted rdar runs. No holiday excuses from otcm now. Let's go
RDAR
al44 al44 2 minutos hace
Confirming the right choice-

https://media.gettr.com/group6/getter/2025/01/01/03/b703f143-379b-9441-576f-01d49505b96b/a1a3558ac3397af6190c03baab76dcd7_768x0.jpg
kbaz kbaz 2 minutos hace
You know, At Best Jeths was trying to Raise Capital and Hire some good People with this Public Company.... That Plan was a Complete Dud and Exposed by Me... He wasn't sharp enough to realize that he could have pulled it off, potentially by RS splitting in the Beginning and getting the Suckers
SFIO
dia76ca dia76ca 3 minutos hace
Peer review article + OLE data at JPM Jan.16 = partnership soon!
JPM
Kool Aid Man Kool Aid Man 3 minutos hace
15 months ago Eddie proclaimed AURI has ownership of PRPM and, by extension, liability for the $20 million lien against it. Seems to me Barry has a legitimate claim against the 'parent AURI' to pay this debt.

Where's this 'contract [for] BDGR and its parent company PRPM' he was yappi
AURI BDGR PRPM
oldmystic oldmystic 3 minutos hace
Health and wealth to all in 2025
AVXL M Log: https://invst.ly/188oi2
AVXL
Monksdream Monksdream 4 minutos hace
Hardly any volume stock is in the biomedical sector
https://www.barchart.com/stocks/quotes/MBRX/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc
MBRX
mike_dotcom mike_dotcom 5 minutos hace
Yes, all those great credentials but shouldn't we wait to see what a political science major and the convicted felon have to say?
AVXL
Oleblue Oleblue 5 minutos hace
Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ccj&uf=32&type=4&size=4&sid=7254&style=330&freq=2&entitlementtoken=0c3337
CCJ
Golden Cross Golden Cross 5 minutos hace
$ILST Think we see new money come in here the first of the year! Tax sellers are done and a lot going on here. Expect to hear news soon and want to have shares before it does.
ILST
QL300 QL300 6 minutos hace
Really? Want to show us where the FDA told them that? Or are you just making stuff up again?
NWBO
Hosai Hosai 6 minutos hace
(I don't think it's perfect at these bios going by its bio for Dr Jin but still sort of useful).
AVXL
mascale mascale 6 minutos hace
Qatar exposure to world investors major all last month, e.g., Doha New Year, CNN: So heading into 2025, anyone worldwide can expect a diplomatic arrangement between HIRU and Tasmania regarding Balfour Project. "AI Overview: Mining at the Balfour Project in Western Tasmania is expected to begin in 20
HIRU
al44 al44 6 minutos hace
A few years back I had a discussion with another poster who tried to chastise me for keeping illegals out to stop their criminal actions. Her argument was that we already have crime here. I agreed we have plenty of home grown crime here so why import more? Never did get an answer.

...
Monksdream Monksdream 7 minutos hace
Hardly any volume stock is in the medical device sector
https://www.barchart.com/stocks/quotes/APYX/competitors?quoteSectors=-MEPD&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=1
APYX
firebag1 firebag1 7 minutos hace
good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!
CMCT
bbotcs bbotcs 7 minutos hace
Don't park near a Tesla cyber truck! The irony of the location is a laugh and a half. https://www.dailymail.co.uk/news/article-14241815/trump-international-hotel-las-vegas-evacuated-black-smoke.html
weedtrader420 weedtrader420 8 minutos hace
IBD 👨🏻‍⚕️💩💩💩😷 I would hate to have a shitty job like that i’m buying XRP and becoming one of the richest people on the planet
XRPUSD
Oleblue Oleblue 9 minutos hace
Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=dnn&uf=32&type=4&size=4&sid=2621380&style=330&freq=2&entitlementtoken=0c3
DNN
StockItOut StockItOut 9 minutos hace
Like you insisting Xeriant is a fraud yet it not filing an 8-K is legitimate. lol.

The only current way to prove, as you demand, that Xeriant did not receive XTI shares and XTIA shares as issued by XTI to Xeriant will be to show (prove) where those issued shares are. You haven't. You
XTIA
boywonder1 boywonder1 9 minutos hace
Classy people DO NOT post winnings. I see you got lucky and that is all. I will be apart of next run as this reached 7,000 dollars this past year. Now go stick your head in the sand.as people died on Bourbon Street in the early morning hours‼️ FOOL.
HOLO
ProfitScout ProfitScout 10 minutos hace
$IVDN News: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Co
IVDN
georgejjl georgejjl 10 minutos hace
Transdermal patches is NOT a new addition to the blarcamesine patents. Transdermal patches add another alternative method to deliver blarcamesine to the patients.

Good luck and GOD bless,
AVXL
ignatiusrielly35 ignatiusrielly35 10 minutos hace
Got it. You have no real reason to single out XRP among cryptos. So you think the use case for crypto in general is illusory. I happen to agree with you. And it doesn't make a whit of difference. You will be waiting forever to see crypto go away. The popular ones are simply a store of value, nothing
XRPUSD

Su Consulta Reciente