Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.355191256831 | 36.6 | 36.8 | 36.01 | 13209 | 36.49443472 | FU |
| 4 | -0.14 | -0.38240917782 | 36.61 | 37 | 36.01 | 9108 | 36.60688079 | FU |
| 12 | -1.39 | -3.67142102483 | 37.86 | 39.8 | 31.45 | 11288 | 35.33911488 | FU |
| 26 | -89.61 | -71.0739213198 | 126.08 | 128.88 | 31.45 | 13326 | 46.1355952 | FU |
| 52 | -89.52 | -71.0532581951 | 125.99 | 138.43 | 31.45 | 11648 | 81.98717033 | FU |
| 156 | -55.21 | -60.2203315881 | 91.68 | 138.43 | 31.45 | 8752 | 94.64446554 | FU |
| 260 | -77.03 | -67.8678414097 | 113.5 | 138.43 | 31.45 | 8422 | 94.96056505 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 36.56 | 0.41 | 1.13 | 36.22 | 36.69 | 36.22 | 21872 |
| 1742938200 | 36.15 | -0.65 | -1.77 | 36.77 | 36.77 | 36.01 | 14067 |
| 1742851740 | 36.8 | 0.31 | 0.85 | 36.4 | 36.8 | 36.33 | 11115 |
| 1742592600 | 36.49 | -0.01 | -0.03 | 36.49 | 36.7 | 36.21 | 9094 |
| 1742506200 | 36.5 | -0.11 | -0.30 | 36.6 | 36.69 | 36.19 | 9899 |
| 1742419800 | 36.61 | -0.17 | -0.46 | 36.51 | 36.76 | 36.51 | 6206 |
| 1742333400 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.21 | 15984 |
| 1742247000 | 36.78 | 0.48 | 1.32 | 36.5 | 36.79 | 36.3 | 15716 |
| 1741987800 | 36.3 | -0.2 | -0.55 | 36.5 | 36.65 | 36.2 | 2859 |
| 1741901400 | 36.5 | -0.09 | -0.25 | 36.4 | 36.67 | 36.21 | 1298 |
| 1741814940 | 36.59 | 0 | 0.00 | 36.5 | 36.62 | 36.4 | 3795 |
| 1741728600 | 36.59 | -0.01 | -0.03 | 36.68 | 36.68 | 36.22 | 10454 |
| 1741642140 | 36.6 | 0.4 | 1.10 | 36.2 | 36.71 | 36.2 | 5425 |
| 1741382940 | 36.2 | -0.68 | -1.84 | 36.68 | 36.94 | 36.2 | 5965 |
| 1741296540 | 36.88 | 0.15 | 0.41 | 36.56 | 36.88 | 36.35 | 6439 |
| 1741210140 | 36.73 | -0.19 | -0.51 | 36.36 | 36.82 | 36.36 | 6397 |
| 1740778200 | 36.92 | 0.23 | 0.63 | 36.69 | 37 | 36.35 | 7183 |
| 1740691740 | 36.69 | 0.08 | 0.22 | 36.61 | 36.69 | 36.23 | 10168 |
| 1740605400 | 36.61 | -0.14 | -0.38 | 36.75 | 36.75 | 36.17 | 11757 |
| 1740519000 | 36.75 | -0.14 | -0.38 | 36.78 | 36.84 | 36.17 | 13030 |
| 1740432540 | 36.89 | -0.11 | -0.30 | 36.17 | 36.98 | 36.06 | 9875 |
| 1740173400 | 37 | 1 | 2.78 | 36.3 | 37 | 36.07 | 15434 |
| 1740087000 | 36 | -0.01 | -0.03 | 36.01 | 36.3 | 36 | 4618 |
| 1740000540 | 36.01 | 0.31 | 0.87 | 35.71 | 36.25 | 35.69 | 6478 |
| 1739914140 | 35.7 | -0.79 | -2.16 | 36.48 | 36.48 | 35.69 | 21425 |
| 1739827800 | 36.49 | 0.42 | 1.16 | 36.07 | 36.49 | 35.5 | 6605 |
| 1739568600 | 36.07 | 0.31 | 0.87 | 35.91 | 36.24 | 35.5 | 10856 |
| 1739482140 | 35.76 | -0.22 | -0.61 | 35.98 | 36.1 | 34.52 | 30347 |
| 1739395740 | 35.98 | 1.7 | 4.96 | 34.29 | 36.27 | 34.28 | 15193 |
| 1739309400 | 34.28 | -0.5 | -1.44 | 34.78 | 34.84 | 34.25 | 5701 |
| 1739222940 | 34.78 | 2.25 | 6.92 | 32.84 | 34.9 | 32.54 | 21458 |
| 1738963800 | 32.53 | 0.14 | 0.43 | 32.4 | 33.15 | 32.4 | 9742 |
| 1738877340 | 32.39 | 0.15 | 0.47 | 32.24 | 34.9 | 31.45 | 21955 |
| 1738790940 | 32.24 | 0.26 | 0.81 | 31.98 | 32.25 | 31.56 | 27296 |
| 1738704600 | 31.98 | -1.03 | -3.12 | 33.189999 | 33.22 | 31.62 | 45777 |
| 1738618200 | 33.009999 | -0.49 | -1.46 | 33.5 | 33.85 | 33.009999 | 14590 |
| 1738358940 | 33.5 | -0.26 | -0.77 | 33.84 | 33.85 | 33.46 | 7277 |
| 1738272540 | 33.76 | 0.23 | 0.69 | 33.84 | 33.85 | 33.5 | 8157 |
| 1738186200 | 33.53 | 0.07 | 0.21 | 33.57 | 33.85 | 33.45 | 10454 |
| 1738099740 | 33.46 | 0.01 | 0.03 | 33.46 | 33.85 | 33.45 | 12518 |
| 1738013340 | 33.45 | -0.83 | -2.42 | 34.28 | 34.28 | 33.45 | 13648 |
| 1737754200 | 34.28 | -0.26 | -0.75 | 34.54 | 34.8 | 34.1 | 8405 |
| 1737667740 | 34.54 | -2.17 | -5.91 | 36.35 | 36.35 | 34.11 | 16359 |
| 1737581400 | 36.71 | 0.21 | 0.58 | 36.5 | 37.29 | 36.31 | 4239 |
| 1737495000 | 36.5 | 0.03 | 0.08 | 36.59 | 38.15 | 36.22 | 15790 |
| 1737408600 | 36.47 | 0.1 | 0.27 | 36.36 | 36.59 | 36.1 | 5701 |
| 1737149400 | 36.37 | -0.03 | -0.08 | 36.4 | 36.73 | 36.3 | 5443 |
| 1737062940 | 36.4 | 0 | 0.00 | 36.49 | 36.74 | 36.01 | 6928 |
| 1736976540 | 36.4 | -0.02 | -0.05 | 36.55 | 36.74 | 36.39 | 7935 |
| 1736890140 | 36.42 | -0.07 | -0.19 | 36.52 | 36.79 | 36.4 | 6944 |
| 1736803740 | 36.49 | 0.03 | 0.08 | 36.97 | 36.97 | 36.3 | 6456 |
| 1736544540 | 36.46 | -0.27 | -0.74 | 36.51 | 36.96 | 36.19 | 7181 |
| 1736458140 | 36.73 | -0.07 | -0.19 | 37.49 | 37.49 | 36.13 | 18673 |
| 1736371740 | 36.8 | -0.12 | -0.33 | 37 | 38.16 | 36.5 | 4848 |
| 1736285400 | 36.92 | -0.98 | -2.59 | 37.11 | 39.16 | 36.92 | 5586 |
| 1736198940 | 37.9 | 1.4 | 3.84 | 36.51 | 39.8 | 36.51 | 11366 |
| 1735939740 | 36.5 | -0.08 | -0.22 | 37.46 | 37.46 | 36 | 6741 |
| 1735853400 | 36.58 | -0.31 | -0.84 | 37.86 | 37.86 | 36.53 | 7977 |
| 1735594200 | 36.89 | -0.69 | -1.84 | 37.5 | 37.89 | 36.64 | 3912 |
| 1735334940 | 37.58 | 0.37 | 0.99 | 37.21 | 37.82 | 36.37 | 3980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
