Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.99 | 120.40 | 121.00 | 120.65 | 120.52 |
Resumen Histórico BDIV11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.95 | 124.94 | 120.40 | 121.57 | 16,416 | -3.30 | -2.66% |
1 Month | 131.39 | 135.50 | 120.40 | 126.59 | 11,791 | -10.74 | -8.17% |
3 Months | 120.00 | 135.50 | 119.50 | 126.15 | 9,249 | 0.65 | 0.54% |
6 Months | 119.40 | 135.50 | 113.55 | 123.38 | 6,950 | 1.25 | 1.05% |
1 Year | 100.87 | 135.50 | 100.50 | 118.37 | 6,179 | 19.78 | 19.61% |
3 Years | 99.98 | 135.50 | 84.50 | 101.95 | 7,565 | 20.67 | 20.67% |
5 Years | 113.50 | 135.50 | 84.50 | 102.16 | 7,545 | 7.15 | 6.30% |
BDIV11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 120.65 | 0.13 | 0.11% | 120.99 | 121.00 | 120.40 | 6,970 |
02 May 2024 | 120.52 | -0.98 | -0.81% | 121.49 | 121.49 | 120.50 | 11,773 |
30 Abr 2024 | 121.50 | -0.77 | -0.63% | 122.47 | 122.49 | 121.00 | 16,894 |
29 Abr 2024 | 122.27 | 0.51 | 0.42% | 124.94 | 124.94 | 121.00 | 13,331 |
26 Abr 2024 | 121.76 | -2.05 | -1.66% | 123.95 | 124.00 | 121.65 | 23,666 |
25 Abr 2024 | 123.81 | -0.49 | -0.39% | 125.13 | 125.79 | 123.55 | 11,021 |
24 Abr 2024 | 124.30 | 0.31 | 0.25% | 126.27 | 126.27 | 123.69 | 5,742 |
23 Abr 2024 | 123.99 | -2.06 | -1.63% | 126.00 | 126.25 | 123.50 | 14,475 |
22 Abr 2024 | 126.05 | -4.44 | -3.40% | 123.00 | 127.00 | 123.00 | 14,854 |
19 Abr 2024 | 130.49 | 3.39 | 2.67% | 126.09 | 130.96 | 126.09 | 5,955 |
18 Abr 2024 | 127.10 | -0.88 | -0.69% | 125.14 | 127.87 | 125.14 | 6,648 |
17 Abr 2024 | 127.98 | 2.98 | 2.38% | 125.40 | 128.00 | 124.60 | 11,923 |
16 Abr 2024 | 125.00 | -4.95 | -3.81% | 131.89 | 131.90 | 124.50 | 15,712 |
15 Abr 2024 | 129.95 | 1.27 | 0.99% | 128.68 | 132.61 | 128.68 | 8,401 |
12 Abr 2024 | 128.68 | -3.34 | -2.53% | 134.46 | 134.46 | 128.50 | 15,698 |
11 Abr 2024 | 132.02 | -2.48 | -1.84% | 134.99 | 134.99 | 132.00 | 15,161 |
10 Abr 2024 | 134.50 | -0.50 | -0.37% | 134.60 | 135.00 | 134.24 | 4,907 |
09 Abr 2024 | 135.00 | 0.00 | 0.00% | 134.52 | 135.50 | 134.51 | 14,430 |
08 Abr 2024 | 135.00 | 1.71 | 1.28% | 133.19 | 135.00 | 133.19 | 4,602 |
05 Abr 2024 | 133.29 | 2.79 | 2.14% | 131.39 | 133.79 | 131.38 | 8,835 |