Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1576 | -10.4412349278 | 1.5094 | 2.09 | 1.35 | 798448 | 1.75842697 | CS |
| 4 | -0.1982 | -12.7870967742 | 1.55 | 2.09 | 1.35 | 248404 | 1.73012888 | CS |
| 12 | -3.0382 | -69.2072892938 | 4.39 | 4.7325 | 1.35 | 137905 | 1.99903241 | CS |
| 26 | -1.4382 | -51.5483870968 | 2.79 | 5.95 | 1.35 | 88025 | 2.58387419 | CS |
| 52 | -2.7382 | -66.9486552567 | 4.09 | 5.99 | 1.35 | 55035 | 2.94214158 | CS |
| 156 | -2.8482 | -67.8142857143 | 4.2 | 9.6799 | 0.6706 | 345227 | 3.91189428 | CS |
| 260 | -16.6482 | -92.49 | 18 | 37.7 | 0.6706 | 589304 | 15.40565613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.4 | -0.05 | -3.45 | 1.42 | 1.4395 | 1.3705 | 53257 |
| 1741732500 | 1.45 | -0.08 | -5.23 | 1.58 | 1.6399999 | 1.35 | 201514 |
| 1741646100 | 1.53 | 0.03 | 2.00 | 1.58 | 1.99 | 1.5 | 489944 |
| 1741390500 | 1.5 | -0.11 | -6.83 | 1.61 | 1.6387 | 1.48 | 74840 |
| 1741304100 | 1.61 | -0.23 | -12.50 | 1.89 | 1.92 | 1.6 | 335739 |
| 1741217700 | 1.84 | 0.46 | 33.33 | 1.51 | 2.09 | 1.3899 | 2918999 |
| 1741131300 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.47 | 1.35 | 56554 |
| 1741044900 | 1.45 | -0.08 | -5.23 | 1.51 | 1.5781 | 1.44 | 17622 |
| 1740785700 | 1.53 | 0.01 | 0.33 | 1.5 | 1.53 | 1.45 | 25663 |
| 1740699300 | 1.525 | -0.01 | -0.33 | 1.52 | 1.62 | 1.5 | 24017 |
| 1740612900 | 1.53 | 0.02 | 1.32 | 1.51 | 1.57 | 1.49 | 11217 |
| 1740526500 | 1.51 | -0.07 | -4.43 | 1.56 | 1.62 | 1.4801 | 17855 |
| 1740440100 | 1.58 | 0.01 | 0.64 | 1.55 | 1.6339 | 1.48 | 73752 |
| 1740180900 | 1.57 | -0.06 | -3.68 | 1.65 | 1.65 | 1.51 | 36580 |
| 1740094500 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.6399999 | 1.54 | 40525 |
| 1740008100 | 1.55 | -0.02 | -1.27 | 1.6299999 | 1.6299999 | 1.5267 | 46127 |
| 1739921700 | 1.57 | -0.15 | -8.72 | 1.74 | 1.74 | 1.5354 | 140845 |
| 1739576100 | 1.72 | 0.02 | 1.18 | 1.74 | 1.79 | 1.66 | 61990 |
| 1739489700 | 1.7 | 0.11 | 6.92 | 1.61 | 1.72 | 1.5606 | 50938 |
| 1739403300 | 1.59 | 0.04 | 2.58 | 1.54 | 1.65 | 1.48 | 135247 |
| 1739316900 | 1.55 | -0.17 | -9.88 | 1.85 | 1.88 | 1.5467 | 92103 |
| 1739230500 | 1.72 | -0.05 | -2.82 | 1.78 | 1.9023 | 1.66 | 63999 |
| 1738971300 | 1.77 | -0.18 | -9.23 | 1.94 | 1.97 | 1.73 | 241735 |
| 1738884900 | 1.95 | -0.07 | -3.47 | 2.02 | 2.06 | 1.87 | 43764 |
| 1738798500 | 2.02 | 0.14 | 7.45 | 1.9 | 2.1 | 1.89 | 58382 |
| 1738712100 | 1.88 | 0.09 | 5.03 | 1.81 | 1.89 | 1.7022 | 73274 |
| 1738625700 | 1.79 | -0.05 | -2.72 | 1.76 | 1.8099 | 1.65 | 93407 |
| 1738366500 | 1.84 | -0.08 | -4.17 | 1.88 | 1.98 | 1.75 | 203337 |
| 1738280100 | 1.92 | -0.01 | -0.26 | 1.93 | 2.1 | 1.85 | 60246 |
| 1738193700 | 1.925 | -0.17 | -7.89 | 2.07 | 2.1675 | 1.85 | 95859 |
| 1738107300 | 2.09 | 0.16 | 8.29 | 1.94 | 2.13 | 1.85 | 67830 |
| 1738020900 | 1.93 | -0.21 | -9.81 | 2.0708 | 2.15 | 1.85 | 143323 |
| 1737761700 | 2.14 | -0.02 | -0.93 | 2.36 | 2.36 | 2.05 | 155780 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.11 | 5.37 | 2.07 | 2.35 | 2.07 | 63183 |
| 1737502500 | 2.05 | -0.41 | -16.67 | 2.52 | 2.5591 | 1.83 | 184969 |
| 1737156900 | 2.46 | -0.2 | -7.52 | 2.69 | 2.73 | 2.46 | 48743 |
| 1737070500 | 2.66 | -0.09 | -3.27 | 2.7799999 | 2.7799999 | 2.55 | 33375 |
| 1736984100 | 2.75 | 0.21 | 8.27 | 2.52 | 2.79 | 2.52 | 43721 |
| 1736897700 | 2.54 | -0.2 | -7.13 | 2.7 | 2.71 | 2.5 | 26528 |
| 1736811300 | 2.735 | -0.1 | -3.36 | 2.75 | 2.82 | 2.66 | 34671 |
| 1736552100 | 2.83 | -0.03 | -1.05 | 2.94 | 3.0061 | 2.75 | 51319 |
| 1736379300 | 2.86 | -0.12 | -4.03 | 3 | 3.0629 | 2.75 | 64792 |
| 1736292900 | 2.98 | -0.14 | -4.33 | 3.12 | 3.16 | 2.97 | 36097 |
| 1736206500 | 3.115 | -0.18 | -5.32 | 3.29 | 3.29 | 3.0318 | 50291 |
| 1735947300 | 3.29 | 0.11 | 3.46 | 3.18 | 3.38 | 3.18 | 29266 |
| 1735860900 | 3.18 | 0.07 | 2.25 | 3.15 | 3.2799999 | 3.08 | 35484 |
| 1735688100 | 3.11 | -0.23 | -6.89 | 3.37 | 3.4 | 3.09 | 42423 |
| 1735601700 | 3.34 | -0.15 | -4.30 | 3.42 | 3.469 | 3.3 | 47760 |
| 1735342500 | 3.49 | 0.12 | 3.56 | 3.39 | 3.49 | 3.3 | 78461 |
| 1735256100 | 3.37 | -0.01 | -0.30 | 3.45 | 3.5549 | 3.3 | 48248 |
| 1735077840 | 3.38 | -0.04 | -1.17 | 3.65 | 3.75 | 3.3 | 82296 |
| 1734996900 | 3.42 | -0.38 | -10.00 | 3.85 | 3.95 | 3.2712 | 59988 |
| 1734737700 | 3.8 | 0.07 | 1.88 | 3.75 | 3.85 | 3.5431 | 39767 |
| 1734651300 | 3.73 | -0.3 | -7.44 | 3.88 | 4.08 | 3.4675 | 119142 |
| 1734564900 | 4.03 | -0.83 | -17.08 | 4.39 | 4.7325 | 3.9211 | 144974 |
| 1734478500 | 4.86 | 0.73 | 17.68 | 4.2 | 5.95 | 4.2 | 584761 |
| 1734392100 | 4.13 | 0.06 | 1.47 | 4.04 | 4.26 | 4.0101 | 18705 |
| 1734132900 | 4.07 | -0.65 | -13.77 | 4.68 | 4.68 | 4 | 87887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
