Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02261 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742256128 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 1 | https://gate.io/trade/OPIUM_USDT | 0 | 4 horas hace |
| 1.253E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742256128 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 2 | https://gate.io/trade/OPIUM_ETH | 0 | 4 horas hace |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742256132 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 3 | https://www.lbank.info/exchange/opium/usdt | 0 | 4 horas hace |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742256121 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 4 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 4 horas hace |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742256123 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742256122 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 4 horas hace |
| 0.026183 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742256144 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OPIUM-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04667922 | 0.00112298 | 2.40573857061 | 0.04450556 | 0.04922235 | 0 | CX |
| 4 | 0.06885406 | -0.02105186 | -30.5746095437 | 0.04450556 | 3.54243746 | 0 | CX |
| 12 | 0.08572177 | -0.03791957 | -44.2356358251 | 0.0414976 | 4.8342972 | 19.1552381 | CX |
| 26 | 0.05962269 | -0.01182049 | -19.8254892559 | 0.02898133 | 5.3149898 | 4327.01706556 | CX |
| 52 | 0.14632611 | -0.09852391 | -67.3317359424 | 0.02898133 | 5.3149898 | 91300.489024 | CX |
| 156 | 0.5291824 | -0.4813802 | -90.966781964 | 0.02898133 | 1059.20109281 | 79846.8606261 | CX |
| 260 | 13.391175 | -13.3433728 | -99.6430320715 | 0.02898133 | 1133.80299133 | 59968.7377398 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.04846835 | 0.00112699 | 2.38 | 0.04818472 | 0.04902557 | 0.04651431 | 0 |
| 1742169000 | 0.04734136 | -0.001331 | -2.73 | 0.04861142 | 0.04871232 | 0.04673218 | 0 |
| 1742082600 | 0.04867216 | 0.00064658 | 1.35 | 0.04801253 | 0.04903159 | 0.04780395 | 0 |
| 1741996200 | 0.04802558 | 0.00124496 | 2.66 | 0.04677184 | 0.04880971 | 0.04674272 | 0 |
| 1741909800 | 0.04678062 | -0.001057 | -2.21 | 0.04792418 | 0.04805495 | 0.04577763 | 0 |
| 1741823400 | 0.04783758 | -0.000389 | -0.81 | 0.04818472 | 0.04902557 | 0.04603314 | 0 |
| 1741737000 | 0.04822638 | -2.388214 | -98.02 | 0.04667922 | 0.04922235 | 0.04450556 | 0 |
| 1741650600 | 2.43644052 | 2.39 | 4,731.29 | 0.06709255 | 3.09426923 | 0.06689501 | 0 |
| 1741564200 | 0.05043041 | -0.004637 | -8.42 | 0.05522502 | 0.05544966 | 0.0500888 | 0 |
| 1741477800 | 0.05506789 | -2.711925 | -98.01 | 0.05363694 | 0.05599458 | 0.05286411 | 0 |
| 1741391400 | 2.76699275 | 2.71 | 4,903.05 | 0.06709255 | 3.09426923 | 0.06689501 | 0 |
| 1741305000 | 0.05530609 | -0.001138 | -2.02 | 0.05625738 | 0.05822597 | 0.05471699 | 0 |
| 1741218600 | 0.05644387 | 0.00196181 | 3.60 | 0.05435907 | 0.05695014 | 0.05409476 | 0 |
| 1741132200 | 0.05448206 | -2.735298 | -98.05 | 0.05380235 | 0.05571522 | 0.05050471 | 0 |
| 1741045800 | 2.78978052 | 2.73 | 4,317.65 | 0.06709255 | 3.09426923 | 0.06689501 | 0 |
| 1740959400 | 0.06315084 | 0.0077185 | 13.92 | 0.0555862 | 0.06399295 | 0.05466001 | 0 |
| 1740873000 | 0.05543234 | -0.000645 | -1.15 | 0.05600964 | 0.05718332 | 0.05385004 | 0 |
| 1740786600 | 0.05607691 | -0.001715 | -2.97 | 0.05789189 | 0.05796117 | 0.05219193 | 0 |
| 1740700200 | 0.05779224 | -0.000674 | -1.15 | 0.0587724 | 0.05967776 | 0.05615246 | 0 |
| 1740613800 | 0.05846668 | -0.004228 | -6.74 | 0.06259463 | 0.06279166 | 0.05680732 | 0 |
| 1740527400 | 0.06269452 | -3.194973 | -98.08 | 0.06315185 | 0.06346133 | 0.05889213 | 0 |
| 1740441000 | 3.25766795 | 3.19 | 4,503.96 | 0.06709255 | 3.54243746 | 0.06689501 | 0 |
| 1740354600 | 0.0707579 | 0.00132628 | 1.91 | 0.06939271 | 0.07127747 | 0.0689389 | 0 |
| 1740268200 | 0.06943162 | 0.00264805 | 3.97 | 0.06679762 | 0.0701545 | 0.06665355 | 0 |
| 1740181800 | 0.06678357 | -0.002044 | -2.97 | 0.0687366 | 0.07133143 | 0.06571581 | 0 |
| 1740095400 | 0.06882746 | 0.00068473 | 1.00 | 0.06817662 | 0.06947002 | 0.06800016 | 0 |
| 1740009000 | 0.06814273 | 0.00124521 | 1.86 | 0.06701599 | 0.06866431 | 0.06667212 | 0 |
| 1739922600 | 0.06689752 | -3.48147 | -98.11 | 0.06885406 | 0.06902901 | 0.06543394 | 0 |
| 1739836200 | 3.54836746 | 3.48 | 5,213.67 | 0.06709255 | 3.68664783 | 0.06689501 | 0 |
| 1739749800 | 0.06677804 | -0.000754 | -1.12 | 0.06761613 | 0.06841005 | 0.06667865 | 0 |
| 1739663400 | 0.06753205 | -0.000891 | -1.30 | 0.06842485 | 0.06875241 | 0.06720023 | 0 |
| 1739577000 | 0.06842285 | 0.00124371 | 1.85 | 0.06709255 | 0.06998356 | 0.06689501 | 0 |
| 1739490600 | 0.06717914 | -0.001472 | -2.14 | 0.06865176 | 0.06917534 | 0.06559809 | 0 |
| 1739404200 | 0.06865151 | 0.0032758 | 5.01 | 0.06547109 | 0.07006112 | 0.06423943 | 0 |
| 1739317800 | 0.06537571 | -3.377236 | -98.10 | 0.0668802 | 0.06837516 | 0.06486166 | 0 |
| 1739231400 | 3.44261146 | 3.38 | 5,113.68 | 0.08275771 | 3.48605066 | 0.07854693 | 0 |
| 1739145000 | 0.06603031 | -0.000168 | -0.25 | 0.06605065 | 0.06731117 | 0.06372262 | 0 |
| 1739058600 | 0.06619798 | 0.00031325 | 0.48 | 0.06583955 | 0.06683 | 0.06500724 | 0 |
| 1738972200 | 0.06588473 | -0.001353 | -2.01 | 0.06766357 | 0.07023607 | 0.0644583 | 0 |
| 1738885800 | 0.06723762 | -0.002716 | -3.88 | 0.07002423 | 0.07167731 | 0.06693944 | 0 |
| 1738799400 | 0.06995319 | 0.00165534 | 2.42 | 0.06847982 | 0.07085253 | 0.06812114 | 0 |
| 1738713000 | 0.06829785 | -3.663058 | -98.17 | 0.07237484 | 0.07254778 | 0.06618368 | 0 |
| 1738626600 | 3.73135589 | 3.66 | 5,125.13 | 0.08275771 | 3.77590858 | 0.07854693 | 0 |
| 1738540200 | 0.07141175 | -0.007074 | -9.01 | 0.07836169 | 0.07932779 | 0.06923358 | 0 |
| 1738453800 | 0.07848569 | -0.004046 | -4.90 | 0.08284957 | 0.08352803 | 0.07790161 | 0 |
| 1738367400 | 0.08253156 | 0.0008898 | 1.09 | 0.08164 | 0.08626016 | 0.08068395 | 0 |
| 1738281000 | 0.08164176 | 0.00337143 | 4.31 | 0.07806501 | 0.08240053 | 0.07763179 | 0 |
| 1738194600 | 0.07827033 | 0.00118673 | 1.54 | 0.07757054 | 0.07949144 | 0.07684063 | 0 |
| 1738108200 | 0.0770836 | -4.023603 | -98.12 | 0.080322 | 0.08084584 | 0.07634742 | 0 |
| 1738021800 | 4.10068618 | 4.02 | 4,947.10 | 0.08275771 | 4.30688966 | 0.07854693 | 0 |
| 1737935400 | 0.08124844 | -0.002159 | -2.59 | 0.08317186 | 0.0843257 | 0.08124844 | 0 |
| 1737849000 | 0.0834078 | 0.00027686 | 0.33 | 0.08309028 | 0.08406692 | 0.08216736 | 0 |
| 1737762600 | 0.08313094 | -0.000466 | -0.56 | 0.08378605 | 0.08574787 | 0.08225119 | 0 |
| 1737676200 | 0.0835968 | 0.00215509 | 2.65 | 0.08141636 | 0.08395824 | 0.08011066 | 0 |
| 1737589800 | 0.08144171 | -0.001934 | -2.32 | 0.08364901 | 0.08446501 | 0.08109383 | 0 |
| 1737503400 | 0.08337567 | -4.137917 | -98.02 | 0.08202554 | 0.08443188 | 0.08045754 | 0 |
| 1737417000 | 4.22129308 | 4.14 | 5,116.55 | 0.08275771 | 4.43661166 | 0.07854693 | 0 |
| 1737330600 | 0.08092114 | -0.002181 | -2.62 | 0.08275771 | 0.08642381 | 0.07854693 | 0 |
| 1737244200 | 0.08310208 | -0.00425 | -4.87 | 0.08725914 | 0.08772575 | 0.08113675 | 0 |
| 1737157800 | 0.08735226 | 0.0044801 | 5.41 | 0.08299741 | 0.0884913 | 0.08299741 | 0 |
| 1737071400 | 0.08287216 | -0.003491 | -4.04 | 0.086471 | 0.08671949 | 0.08200295 | 0 |
| 1736985000 | 0.08636332 | 0.00540453 | 6.68 | 0.08087797 | 0.08720668 | 0.07997763 | 0 |
| 1736898600 | 0.08095879 | -3.970902 | -98.00 | 0.07867745 | 0.08162545 | 0.0785025 | 0 |
| 1736812200 | 4.05186078 | 3.97 | 4,848.01 | 0.04179732 | 4.28493053 | 0.0414976 | 0 |
| 1736725800 | 0.08188875 | -0.000639 | -0.77 | 0.08238246 | 0.08274164 | 0.08099368 | 0 |
| 1736639400 | 0.08252729 | -4.154911 | -98.05 | 0.08198036 | 0.08325469 | 0.08089027 | 0 |
| 1736553000 | 4.23743873 | 4.16 | 5,154.74 | 0.04179732 | 4.30044175 | 0.0414976 | 0 |
| 1736466600 | 0.08064027 | -0.002941 | -3.52 | 0.08340378 | 0.08420397 | 0.07951454 | 0 |
| 1736380200 | 0.08358099 | -0.001185 | -1.40 | 0.0848636 | 0.08565199 | 0.08064504 | 0 |
| 1736293800 | 0.08476596 | -4.688069 | -98.22 | 0.09260117 | 0.09288706 | 0.08429433 | 0 |
| 1736207400 | 4.77283494 | 4.68 | 5,124.54 | 0.04179732 | 4.8342972 | 0.0414976 | 0 |
| 1736121000 | 0.09135421 | -0.000444 | -0.48 | 0.0917538 | 0.09209516 | 0.09039237 | 0 |
| 1736034600 | 0.09179772 | 0.00131197 | 1.45 | 0.09052892 | 0.09210746 | 0.08972923 | 0 |
| 1735948200 | 0.09048575 | -4.372008 | -97.97 | 0.08663867 | 0.09104849 | 0.08599059 | 0 |
| 1735861800 | 4.46249392 | 4.42 | 10,528.49 | 0.04179732 | 4.51967052 | 0.0414976 | 0 |
| 1735775400 | 0.04198615 | 0.00022504 | 0.54 | 0.04179732 | 0.04218412 | 0.0414976 | 0 |
| 1735689000 | 0.04176111 | -4.299867 | -99.04 | 0.08423861 | 0.08553728 | 0.04168668 | 1609 |
| 1735602600 | 4.34162807 | 4.26 | 5,055.76 | 0.08361136 | 4.42827341 | 0.08316081 | 0 |
| 1735516200 | 0.08420924 | -0.001009 | -1.18 | 0.08520998 | 0.08548583 | 0.08341282 | 0 |
| 1735429800 | 0.08521826 | 0.00175273 | 2.10 | 0.08356944 | 0.08546725 | 0.08342788 | 0 |
| 1735343400 | 0.08346553 | -0.000115 | -0.14 | 0.08361136 | 0.08610655 | 0.08295876 | 0 |
| 1735257000 | 0.08358049 | -0.00407 | -4.64 | 0.08800587 | 0.08811957 | 0.08289676 | 0 |
| 1735170600 | 0.08765095 | -3.7E-5 | -0.04 | 0.08751792 | 0.08887131 | 0.08639821 | 0 |
| 1735084200 | 0.08768835 | -4.335056 | -98.02 | 0.08572177 | 0.08867503 | 0.08429809 | 0 |
| 1734997800 | 4.42274478 | 4.34 | 5,283.46 | 0.08578276 | 4.47070269 | 0.08492409 | 50632 |
| 1734911400 | 0.0821543 | -0.001537 | -1.84 | 0.08406215 | 0.08514974 | 0.08151651 | 0 |
| 1734825000 | 0.08369118 | -0.003306 | -3.80 | 0.08718987 | 0.08918481 | 0.08265179 | 0 |
| 1734738600 | 0.0869971 | 0.00064482 | 0.75 | 0.08578276 | 0.08758017 | 0.07819955 | 0 |
| 1734652200 | 0.08635228 | -0.004656 | -5.12 | 0.09083288 | 0.09327335 | 0.08372205 | 0 |
| 1734565800 | 0.09100783 | -0.006376 | -6.55 | 0.09757976 | 0.09796103 | 0.09093127 | 0 |
|
OPIUM/ETH 0.000025 ETH
+0.00%
|
OPIUM/USD $ 0.047802
-1.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
