ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

OpiumOPIUM
US$ 0.045805
0.00065
(
1.44%
)
Información
Rango Rango 2094
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
12:00:03
Volumen (24 horas)
$ 0
Último tamaño de operación
135.24
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.046687
Capacidad de mercado totalmente diluida
US$ 4,580,474
Fecha de Génesis
24/1/2021
Rango de días 0.044908-0.046218
Rango de 52 semanas 0.028981-5.31
Suministro circulante 17,517,250 / 100,000,000
17.52%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02261Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745884936OPIUM/USDThttps://gate.io/trade/OPIUM_USDTUSDT1https://gate.io/trade/OPIUM_USDT019 horas hace
1.253E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936OPIUM/ETHhttps://gate.io/trade/OPIUM_ETHETH2https://gate.io/trade/OPIUM_ETH019 horas hace
0.5381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745884938OPIUM/USDThttps://www.lbank.info/exchange/opium/usdtUSDT3https://www.lbank.info/exchange/opium/usdt019 horas hace
2.51E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745884920OPIUM/ETHhttps://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH4https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11019 horas hace
1.79Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745884923OPIUM/USDThttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11USDT5https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPIUM/ETHhttps://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11ETH6https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec110-
0.00129476Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884923OPIUM/ETHhttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH7https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11019 horas hace
0.026183LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745884934OPIUM/USDThttps://exchange.latoken.com/exchange/OPIUM-USDTUSDT8https://exchange.latoken.com/exchange/OPIUM-USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.045769853.489E-50.07622922076430.04370112.301371160CX
40.045769853.489E-50.07622922076430.037118132.301371160CX
120.07237484-0.0265701-36.71179100360.037118133.686647830CX
260.05972767-0.01392293-23.31068665490.028981335.31498982189.14559153CX
520.12550104-0.0796963-63.50250165260.028981335.314989885105.9382325CX
1560.45038763-0.40458289-89.82992938770.028981331059.2010928179050.6189117CX
26013.391175-13.34537026-99.6579483130.028981331133.8029913358350.0443046CX

Acerca de OPIUM

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17458842000.045164680.000135790.300.044948820.045749770.043984980
17457978000.04502889-0.000671-1.470.045868240.046383040.044851190
17457114000.045700320.000813241.810.045016090.046124010.044735730
17456250000.04488708-2.247032-98.040.044433520.045839370.04370110
17455386002.291919412.244,670.050.045769852.301371160.045706090
17454522000.0480481700.000.045769850.04830720.045706090
17453658000.048048170.0085304821.590.045769850.04830720.045706090
17452794000.03951769-0.000273-0.690.039972750.041559320.03935730
17451930000.03979027-0.000765-1.890.040476760.040627860.039327930
17451066000.040554820.00063931.600.039882140.040701650.039802820
17450202000.039915520.000194770.490.039755130.040160.039513170
17449338000.039720758.8E-50.220.039681090.040534490.039267190
17448474000.03963239-0.000221-0.550.03974660.040420530.038696670
17447610000.03985378-0.000774-1.910.040744320.041651940.039833950
17446746000.040628110.00066491.660.040071390.042367540.040071390
17445882000.03996321-0.001364-3.300.04127920.041343460.039357050
17445018000.041327650.001973365.010.039338720.041821620.038820910
17444154000.039354290.001021572.670.038219770.039856540.03780060
17443290000.03833272-2.114892-98.220.041906960.041906960.037118130
17442426002.153224722.114,381.390.045769852.179857930.045706090
17441562000.0480481700.000.045769850.04830720.045706090
17440698000.0480481700.000000
17439834000.0480481700.000000
17438970000.048048170.00258635.690.045769850.04830720.045706090
17438106000.04546187-0.000197-0.430.045649620.04603390.044308020
17437242000.04565840.000508021.130.044980950.046239720.044055010
17436378000.04515038-0.002751-5.740.047871220.048733150.044745010
17435514000.04790109-2.31277-97.970.045769850.04830720.045706090
17434650002.360671172.325,116.050.050234382.397416450.047169920
17433786000.04525781-0.000524-1.140.045842380.046336350.044591150
17432922000.04578164-0.001823-3.830.047579050.047983160.045290180
17432058000.04760466-0.002624-5.220.050234380.050570970.046808990
17431194000.05022861-0.000111-0.220.050428150.05112870.049927160
17430330000.0503398-0.001547-2.980.051824220.052149260.049761750
17429466000.05188646-9.5E-5-0.180.052225820.052579220.051234370
17428602000.051981340.001928933.850.050203260.052755680.049691970
17427738000.050052410.000404610.810.049706530.050694970.049696240
17426874000.04964780.000308990.630.049339070.050306420.049339070
17426010000.04933881-0.00031-0.620.049827760.050069220.04865860
17425146000.0496493-0.002121-4.100.05165580.051855090.049033850
17424282000.051770750.003383236.990.048553440.051911820.04839280
17423418000.04838752-8.1E-5-0.170.048375980.048548420.047029870
17422554000.048468350.001126992.380.048184720.049025570.046514310
17421690000.04734136-0.001331-2.730.048611420.048712320.046732180
17420826000.048672160.000646581.350.048012530.049031590.047803950
17419962000.048025580.001244962.660.046771840.048809710.046742720
17419098000.04678062-0.001057-2.210.047924180.048054950.045777630
17418234000.04783758-0.000389-0.810.048184720.049025570.046033140
17417370000.04822638-2.388214-98.020.046679220.049222350.044505560
17416506002.436440522.394,731.290.067092553.094269230.066895010
17415642000.05043041-0.004637-8.420.055225020.055449660.05008880
17414778000.05506789-2.711925-98.010.053636940.055994580.052864110
17413914002.766992752.714,903.050.067092553.094269230.066895010
17413050000.05530609-0.001138-2.020.056257380.058225970.054716990
17412186000.056443870.001961813.600.054359070.056950140.054094760
17411322000.05448206-2.735298-98.050.053802350.055715220.050504710
17410458002.789780522.734,317.650.067092553.094269230.066895010
17409594000.063150840.007718513.920.05558620.063992950.054660010
17408730000.05543234-0.000645-1.150.056009640.057183320.053850040
17407866000.05607691-0.001715-2.970.057891890.057961170.052191930
17407002000.05779224-0.000674-1.150.05877240.059677760.056152460
17406138000.05846668-0.004228-6.740.062594630.062791660.056807320
17405274000.06269452-3.194973-98.080.063151850.063461330.058892130
17404410003.257667953.194,503.960.067092553.542437460.066895010
17403546000.07075790.001326281.910.069392710.071277470.06893890
17402682000.069431620.002648053.970.066797620.07015450.066653550
17401818000.06678357-0.002044-2.970.06873660.071331430.065715810
17400954000.068827460.000684731.000.068176620.069470020.068000160
17400090000.068142730.001245211.860.067015990.068664310.066672120
17399226000.06689752-3.48147-98.110.068854060.069029010.065433940
17398362003.548367463.485,213.670.067092553.686647830.066895010
17397498000.06677804-0.000754-1.120.067616130.068410050.066678650
17396634000.06753205-0.000891-1.300.068424850.068752410.067200230
17395770000.068422850.001243711.850.067092550.069983560.066895010
17394906000.06717914-0.001472-2.140.068651760.069175340.065598090
17394042000.068651510.00327585.010.065471090.070061120.064239430
17393178000.06537571-3.377236-98.100.06688020.068375160.064861660
17392314003.442611463.385,113.680.082757713.486050660.078546930
17391450000.06603031-0.000168-0.250.066050650.067311170.063722620
17390586000.066197980.000313250.480.065839550.066830.065007240
17389722000.06588473-0.001353-2.010.067663570.070236070.06445830
17388858000.06723762-0.002716-3.880.070024230.071677310.066939440
17387994000.069953190.001655342.420.068479820.070852530.068121140
17387130000.06829785-3.663058-98.170.072374840.072547780.066183680
17386266003.731355893.665,125.130.082757713.775908580.078546930
17385402000.07141175-0.007074-9.010.078361690.079327790.069233580
17384538000.07848569-0.004046-4.900.082849570.083528030.077901610
17383674000.082531560.00088981.090.081640.086260160.080683950
17382810000.081641760.003371434.310.078065010.082400530.077631790
17381946000.078270330.001186731.540.077570540.079491440.076840630