Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 1 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 18 horas hace |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1751932922 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 2 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 18 horas hace |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1751932921 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 3 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 4 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1751932928 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 5 | https://www.lbank.info/exchange/opium/usdt | 0 | 18 horas hace |
| 1.253E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 6 | https://gate.io/trade/OPIUM_ETH | 0 | 18 horas hace |
| 0.0266 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1751846530 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OPIUM-USDT | 0 | 2 días hace |
| 0.02261 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1751932927 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 8 | https://gate.io/trade/OPIUM_USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04576985 | 0.01693246 | 36.9947902386 | 0.04570609 | 3.65578075 | 0 | CX |
| 12 | 0.04074432 | 0.02195799 | 53.8921498751 | 0.03869667 | 3.65578075 | 0 | CX |
| 26 | 0.0848636 | -0.02216129 | -26.1140111897 | 0.03711813 | 4.43661166 | 0 | CX |
| 52 | 0.08825861 | -0.0255563 | -28.9561550992 | 0.02898133 | 5.3149898 | 69335.2489235 | CX |
| 156 | 0.188649 | -0.12594669 | -66.7624477204 | 0.02898133 | 1059.20109281 | 77780.0343056 | CX |
| 260 | 13.391175 | -13.32847269 | -99.5317639416 | 0.02898133 | 1133.80299133 | 55838.0497774 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06270231 | 0 | 0.00 | 0.06478008 | 0.06478008 | 0.06270231 | 0 |
| 1751241000 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06270231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06270231 | 0 | 0.00 | 0.06478008 | 0.06478008 | 0.06270231 | 0 |
| 1750981800 | 0.06270231 | 0 | 0.00 | 0.06478008 | 0.06478008 | 0.06270231 | 0 |
| 1750895400 | 0.06270231 | 0.0012904 | 2.10 | 0.06478008 | 0.06478008 | 0.06270231 | 0 |
| 1750809000 | 0.06141191 | 0.00052433 | 0.86 | 0.06061122 | 0.06225302 | 0.05984844 | 0 |
| 1750722600 | 0.06088758 | 0.00500846 | 8.96 | 0.05584373 | 0.06107156 | 0.05515624 | 0 |
| 1750636200 | 0.05587912 | 8.0E-5 | 0.14 | 0.05803019 | 0.05805454 | 0.05337766 | 0 |
| 1750549800 | 0.0557993 | -0.004605 | -7.62 | 0.06029496 | 0.06141995 | 0.0557993 | 0 |
| 1750463400 | 0.06040415 | -0.002947 | -4.65 | 0.06344025 | 0.06440534 | 0.05954146 | 0 |
| 1750377000 | 0.06335139 | 6.6E-5 | 0.10 | 0.06333081 | 0.06387699 | 0.06244001 | 0 |
| 1750290600 | 0.06328538 | 0.00011973 | 0.19 | 0.06311671 | 0.06383833 | 0.06197867 | 0 |
| 1750204200 | 0.06316565 | -0.001271 | -1.97 | 0.06364456 | 0.06562395 | 0.061684 | 0 |
| 1750117800 | 0.06443697 | 0.00047891 | 0.75 | 0.06392217 | 0.0672557 | 0.06320481 | 0 |
| 1750031400 | 0.06395806 | 0.00021134 | 0.33 | 0.06357102 | 0.06414229 | 0.06257003 | 0 |
| 1749945000 | 0.06374672 | -0.001005 | -1.55 | 0.06478008 | 0.06478008 | 0.06255572 | 0 |
| 1749858600 | 0.06475172 | -0.001834 | -2.75 | 0.06656043 | 0.06656043 | 0.06183334 | 0 |
| 1749772200 | 0.06658528 | -0.003044 | -4.37 | 0.0694399 | 0.06989295 | 0.06582198 | 0 |
| 1749685800 | 0.0696289 | -3.565513 | -98.08 | 0.07065072 | 0.07222851 | 0.06905486 | 0 |
| 1749599400 | 3.63514228 | 0.15 | 4.24 | 0.04576985 | 3.65578075 | 0.04570609 | 0 |
| 1749513000 | 3.48725479 | 3.42 | 5,438.00 | 0.04576985 | 3.48842007 | 0.04570609 | 0 |
| 1749426600 | 0.06296962 | -0.000464 | -0.73 | 0.06335265 | 0.06390685 | 0.06261697 | 0 |
| 1749340200 | 0.06343372 | 0.00108558 | 1.74 | 0.06214082 | 0.06382377 | 0.06175679 | 0 |
| 1749253800 | 0.06234814 | 0.00170554 | 2.81 | 0.06038783 | 0.06354843 | 0.0598532 | 0 |
| 1749167400 | 0.0606426 | -0.004874 | -7.44 | 0.06560562 | 0.06629437 | 0.06021364 | 0 |
| 1749081000 | 0.06551627 | 0.00039734 | 0.61 | 0.06525397 | 0.06715806 | 0.06492767 | 0 |
| 1748994600 | 0.06511893 | -0.000445 | -0.68 | 0.06540532 | 0.06656896 | 0.06497913 | 0 |
| 1748908200 | 0.06556421 | 0.0018938 | 2.97 | 0.06372839 | 0.06562219 | 0.06218499 | 0 |
| 1748821800 | 0.06367041 | 0.00013027 | 0.21 | 0.06348342 | 0.06395028 | 0.06222992 | 0 |
| 1748735400 | 0.06354014 | 0.00019226 | 0.30 | 0.06348743 | 0.06403486 | 0.06238404 | 0 |
| 1748649000 | 0.06334788 | -0.002469 | -3.75 | 0.06611365 | 0.06644873 | 0.0630778 | 0 |
| 1748562600 | 0.06581696 | -0.001273 | -1.90 | 0.067269 | 0.06997051 | 0.06581696 | 0 |
| 1748476200 | 0.06709004 | 0.00023117 | 0.35 | 0.06670299 | 0.06751724 | 0.0655238 | 0 |
| 1748389800 | 0.06685887 | 0.00249168 | 3.87 | 0.06439229 | 0.06808525 | 0.06330897 | 0 |
| 1748303400 | 0.06436719 | 0.0004134 | 0.65 | 0.06405269 | 0.06515181 | 0.06357378 | 0 |
| 1748217000 | 0.06395379 | 0.00044954 | 0.71 | 0.06360465 | 0.06403486 | 0.06202184 | 0 |
| 1748130600 | 0.06350425 | 0.0004759 | 0.76 | 0.0634159 | 0.06465132 | 0.0631521 | 0 |
| 1748044200 | 0.06302835 | -0.003885 | -5.81 | 0.06693316 | 0.06848786 | 0.06297891 | 0 |
| 1747957800 | 0.06691333 | 0.00258028 | 4.01 | 0.06417116 | 0.06754585 | 0.06403888 | 0 |
| 1747871400 | 0.06433305 | 0.00090686 | 1.43 | 0.06336294 | 0.06559408 | 0.06184112 | 0 |
| 1747785000 | 0.06342619 | -0.000121 | -0.19 | 0.06348317 | 0.06494725 | 0.06141794 | 0 |
| 1747698600 | 0.06354717 | 0.00180092 | 2.92 | 0.06271009 | 0.06360867 | 0.05910397 | 0 |
| 1747612200 | 0.06174625 | -0.000391 | -0.63 | 0.06227862 | 0.06491638 | 0.05895739 | 0 |
| 1747525800 | 0.06213756 | -0.001761 | -2.76 | 0.06356198 | 0.06359863 | 0.06153189 | 0 |
| 1747439400 | 0.06389857 | -6.8E-5 | -0.11 | 0.0639558 | 0.06637142 | 0.06364933 | 0 |
| 1747353000 | 0.06396659 | -0.001428 | -2.18 | 0.06563373 | 0.06634256 | 0.0622613 | 0 |
| 1747266600 | 0.06539503 | -0.001844 | -2.74 | 0.06727979 | 0.06832395 | 0.06405645 | 0 |
| 1747180200 | 0.06723938 | 0.00465454 | 7.44 | 0.06268298 | 0.06863293 | 0.06077262 | 0 |
| 1747093800 | 0.06258484 | -3.183223 | -98.07 | 0.06304116 | 0.06580768 | 0.0608424 | 0 |
| 1747007400 | 3.24580794 | -0.11 | -3.15 | 0.04576985 | 3.26538472 | 0.04570609 | 0 |
| 1746921000 | 3.3512273 | 3.29 | 5,603.99 | 0.04576985 | 3.35516337 | 0.04570609 | 0 |
| 1746834600 | 0.05875232 | 0.00359432 | 6.52 | 0.05516829 | 0.06221562 | 0.05488692 | 0 |
| 1746748200 | 0.055158 | 0.00968358 | 21.29 | 0.04547291 | 0.05563314 | 0.04541217 | 0 |
| 1746661800 | 0.04547442 | -0.000122 | -0.27 | 0.04571538 | 0.04639283 | 0.04493025 | 0 |
| 1746575400 | 0.0455964 | -0.000136 | -0.30 | 0.04567848 | 0.04567848 | 0.04405426 | 0 |
| 1746489000 | 0.0457327 | 0.00040738 | 0.90 | 0.04545108 | 0.04594479 | 0.04478392 | 0 |
| 1746402600 | 0.04532532 | -0.000709 | -1.54 | 0.04615162 | 0.04637852 | 0.04531629 | 0 |
| 1746316200 | 0.0460344 | -0.000188 | -0.41 | 0.04626281 | 0.04636547 | 0.04552085 | 0 |
| 1746229800 | 0.0462219 | 8.2E-5 | 0.18 | 0.0461589 | 0.04689709 | 0.04554671 | 0 |
| 1746143400 | 0.04614007 | 0.00111595 | 2.48 | 0.04511674 | 0.04693248 | 0.04502362 | 0 |
| 1746057000 | 0.04502412 | 1.4E-5 | 0.03 | 0.04513155 | 0.04558084 | 0.04374051 | 0 |
| 1745970600 | 0.04501007 | -0.000155 | -0.34 | 0.0451692 | 0.04621763 | 0.04474401 | 0 |
| 1745884200 | 0.04516468 | 0.00013579 | 0.30 | 0.04494882 | 0.04574977 | 0.04398498 | 0 |
| 1745797800 | 0.04502889 | -0.000671 | -1.47 | 0.04586824 | 0.04638304 | 0.04485119 | 0 |
| 1745711400 | 0.04570032 | 0.00081324 | 1.81 | 0.04501609 | 0.04612401 | 0.04473573 | 0 |
| 1745625000 | 0.04488708 | -2.247032 | -98.04 | 0.04443352 | 0.04583937 | 0.0437011 | 0 |
| 1745538600 | 2.29191941 | 2.24 | 4,670.05 | 0.04576985 | 2.30137116 | 0.04570609 | 0 |
| 1745452200 | 0.04804817 | 0 | 0.00 | 0.04576985 | 0.0483072 | 0.04570609 | 0 |
| 1745365800 | 0.04804817 | 0.00853048 | 21.59 | 0.04576985 | 0.0483072 | 0.04570609 | 0 |
| 1745279400 | 0.03951769 | -0.000273 | -0.69 | 0.03997275 | 0.04155932 | 0.0393573 | 0 |
| 1745193000 | 0.03979027 | -0.000765 | -1.89 | 0.04047676 | 0.04062786 | 0.03932793 | 0 |
| 1745106600 | 0.04055482 | 0.0006393 | 1.60 | 0.03988214 | 0.04070165 | 0.03980282 | 0 |
| 1745020200 | 0.03991552 | 0.00019477 | 0.49 | 0.03975513 | 0.04016 | 0.03951317 | 0 |
| 1744933800 | 0.03972075 | 8.8E-5 | 0.22 | 0.03968109 | 0.04053449 | 0.03926719 | 0 |
| 1744847400 | 0.03963239 | -0.000221 | -0.55 | 0.0397466 | 0.04042053 | 0.03869667 | 0 |
| 1744761000 | 0.03985378 | -0.000774 | -1.91 | 0.04074432 | 0.04165194 | 0.03983395 | 0 |
| 1744674600 | 0.04062811 | 0.0006649 | 1.66 | 0.04007139 | 0.04236754 | 0.04007139 | 0 |
| 1744588200 | 0.03996321 | -0.001364 | -3.30 | 0.0412792 | 0.04134346 | 0.03935705 | 0 |
| 1744501800 | 0.04132765 | 0.00197336 | 5.01 | 0.03933872 | 0.04182162 | 0.03882091 | 0 |
| 1744415400 | 0.03935429 | 0.00102157 | 2.67 | 0.03821977 | 0.03985654 | 0.0378006 | 0 |
| 1744329000 | 0.03833272 | -2.114892 | -98.22 | 0.04190696 | 0.04190696 | 0.03711813 | 0 |
| 1744242600 | 2.15322472 | 2.11 | 4,381.39 | 0.04576985 | 2.17985793 | 0.04570609 | 0 |
| 1744156200 | 0.04804817 | 0 | 0.00 | 0.04576985 | 0.0483072 | 0.04570609 | 0 |
|
OPIUM/ETH 0.000025 ETH
+0.00%
|
OPIUM/USD $ 0.062702
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
