Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MRKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.0878 | -0.11 | -2.67% | 4.18 | 4.2825 | 3.9101 | 10,350 |
| 20 May 2024 | 4.20 | 0.05 | 1.20% | 4.22 | 4.30 | 4.07 | 8,317 |
| 17 May 2024 | 4.15 | 0.05 | 1.22% | 4.09 | 4.25 | 4.09 | 7,302 |
| 16 May 2024 | 4.10 | -0.07 | -1.68% | 4.22 | 4.22 | 4.04 | 3,620 |
| 15 May 2024 | 4.17 | 0.19 | 4.77% | 4.00 | 4.185 | 3.95 | 15,304 |
| 14 May 2024 | 3.98 | -0.11 | -2.69% | 4.06 | 4.22 | 3.9799 | 8,405 |
| 13 May 2024 | 4.09 | -0.04 | -0.97% | 4.13 | 4.3799 | 4.09 | 7,708 |
| 10 May 2024 | 4.13 | -0.10 | -2.36% | 4.04 | 4.2859 | 4.04 | 5,953 |
| 09 May 2024 | 4.23 | -0.04 | -0.94% | 4.24 | 4.40 | 4.00 | 11,530 |
| 08 May 2024 | 4.27 | 0.25 | 6.22% | 4.00 | 4.35 | 4.00 | 10,227 |
| 07 May 2024 | 4.02 | -0.09 | -2.19% | 4.10 | 4.32 | 4.02 | 13,477 |
| 06 May 2024 | 4.11 | -0.11 | -2.61% | 4.22 | 4.3066 | 4.11 | 13,065 |
| 03 May 2024 | 4.22 | 0.02 | 0.48% | 4.33 | 4.4999 | 4.15 | 13,189 |
| 02 May 2024 | 4.20 | 0.09 | 2.19% | 4.15 | 4.4954 | 4.15 | 2,242 |
| 01 May 2024 | 4.11 | 0.06 | 1.48% | 4.05 | 4.27 | 4.05 | 10,404 |
| 30 Abr 2024 | 4.05 | -0.07 | -1.58% | 4.29 | 4.40 | 4.02 | 28,440 |
| 29 Abr 2024 | 4.115 | -0.18 | -4.08% | 4.30 | 4.41 | 4.11 | 13,095 |
| 26 Abr 2024 | 4.29 | -0.08 | -1.72% | 4.36 | 4.47 | 4.27 | 12,576 |
| 25 Abr 2024 | 4.365 | -0.04 | -0.80% | 4.41 | 4.57 | 4.3316 | 3,381 |
| 24 Abr 2024 | 4.40 | -0.03 | -0.56% | 4.50 | 4.59 | 4.36 | 9,988 |
| 23 Abr 2024 | 4.425 | 0.23 | 5.61% | 4.15 | 4.49 | 4.15 | 11,907 |
| 22 Abr 2024 | 4.19 | 0.05 | 1.21% | 4.12 | 4.32 | 4.12 | 14,370 |
| 19 Abr 2024 | 4.14 | 0.04 | 0.97% | 4.10 | 4.26 | 4.05 | 14,963 |
| 18 Abr 2024 | 4.1002 | -0.21 | -4.87% | 4.25 | 4.40 | 4.09 | 13,170 |
| 17 Abr 2024 | 4.31 | -0.09 | -2.05% | 4.73 | 4.73 | 4.21 | 10,686 |
| 16 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.31 | 4.425 | 4.26 | 15,037 |
| 15 Abr 2024 | 4.44 | 0.13 | 3.02% | 4.26 | 4.60 | 4.26 | 31,885 |
| 12 Abr 2024 | 4.31 | -0.29 | -6.30% | 4.62 | 4.653 | 4.297 | 20,306 |
| 11 Abr 2024 | 4.60 | -0.25 | -5.15% | 4.88 | 4.88 | 4.53 | 19,127 |
| 10 Abr 2024 | 4.85 | 0.15 | 3.19% | 4.52 | 4.89 | 4.52 | 7,818 |
| 09 Abr 2024 | 4.70 | -0.01 | -0.21% | 4.81 | 4.81 | 4.57 | 6,357 |
| 08 Abr 2024 | 4.71 | 0.04 | 0.86% | 4.61 | 4.92 | 4.58 | 20,335 |
| 05 Abr 2024 | 4.67 | -0.21 | -4.30% | 4.86 | 4.90 | 4.66 | 31,276 |
| 04 Abr 2024 | 4.88 | 0.33 | 7.25% | 4.56 | 4.93 | 4.525 | 55,518 |
| 03 Abr 2024 | 4.55 | 0.19 | 4.36% | 4.45 | 4.59 | 4.27 | 26,107 |
| 02 Abr 2024 | 4.36 | -0.24 | -5.22% | 4.57 | 4.57 | 4.2301 | 10,264 |
| 01 Abr 2024 | 4.60 | 0.30 | 6.98% | 4.50 | 4.63 | 4.30 | 40,604 |
| 28 Mar 2024 | 4.30 | -0.04 | -0.81% | 4.33 | 4.55 | 4.15 | 19,804 |
| 27 Mar 2024 | 4.335 | 0.01 | 0.35% | 4.58 | 4.65 | 4.1101 | 16,034 |
| 26 Mar 2024 | 4.32 | -0.52 | -10.74% | 4.80 | 4.91 | 4.26 | 45,149 |
| 25 Mar 2024 | 4.84 | -0.07 | -1.43% | 4.91 | 4.91 | 4.7224 | 10,955 |
| 22 Mar 2024 | 4.91 | 0.27 | 5.82% | 4.63 | 4.91 | 4.63 | 17,307 |
| 21 Mar 2024 | 4.64 | 0.14 | 3.11% | 4.52 | 4.80 | 4.5191 | 23,897 |
| 20 Mar 2024 | 4.5001 | 0.10 | 2.27% | 4.53 | 4.7264 | 4.50 | 13,875 |
| 19 Mar 2024 | 4.40 | 0.08 | 1.85% | 4.27 | 4.65 | 4.2518 | 37,330 |
| 18 Mar 2024 | 4.32 | -0.11 | -2.48% | 4.50 | 4.5275 | 4.27 | 9,065 |
| 15 Mar 2024 | 4.43 | -0.04 | -0.89% | 4.49 | 4.5265 | 4.2765 | 5,533 |
| 14 Mar 2024 | 4.47 | 0.14 | 3.23% | 4.33 | 4.49 | 4.1001 | 33,712 |
| 13 Mar 2024 | 4.33 | 0.11 | 2.61% | 4.15 | 4.5708 | 4.15 | 28,089 |
| 12 Mar 2024 | 4.22 | 0.08 | 1.93% | 4.09 | 4.29 | 3.9831 | 8,200 |
| 11 Mar 2024 | 4.14 | 0.04 | 0.98% | 4.16 | 4.20 | 4.1111 | 8,002 |
| 08 Mar 2024 | 4.10 | 0.14 | 3.54% | 4.00 | 4.15 | 3.96 | 30,917 |
| 07 Mar 2024 | 3.96 | 0.02 | 0.51% | 4.00 | 4.00 | 3.8204 | 27,246 |
| 06 Mar 2024 | 3.94 | -0.03 | -0.76% | 3.97 | 4.10 | 3.86 | 15,965 |
| 05 Mar 2024 | 3.97 | 0.15 | 3.93% | 3.72 | 4.00 | 3.72 | 23,422 |
| 04 Mar 2024 | 3.82 | 0.13 | 3.52% | 3.69 | 3.8499 | 3.6801 | 26,239 |
| 01 Mar 2024 | 3.69 | 0.06 | 1.65% | 3.56 | 3.74 | 3.56 | 11,465 |
| 29 Feb 2024 | 3.63 | -0.02 | -0.55% | 3.68 | 3.69 | 3.40 | 32,652 |
| 28 Feb 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.80 | 3.65 | 9,872 |
| 27 Feb 2024 | 3.70 | -0.08 | -2.12% | 3.63 | 3.7999 | 3.5401 | 15,805 |
| 26 Feb 2024 | 3.78 | -0.16 | -4.06% | 3.86 | 4.01 | 3.5742 | 29,948 |
| 23 Feb 2024 | 3.94 | -0.01 | -0.25% | 3.89 | 4.01 | 3.7698 | 20,937 |
| 22 Feb 2024 | 3.9499 | 0.03 | 0.76% | 3.91 | 4.11 | 3.91 | 20,679 |
