Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily MSFT | MSFD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.87 |
Resumen Histórico MSFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.377 | 12.825 | 13.12 | 28,586 | -0.38 | -2.87% |
| 1 Month | 13.91 | 14.56 | 12.825 | 13.75 | 59,350 | -1.04 | -7.48% |
| 3 Months | 13.81 | 15.10 | 12.825 | 14.22 | 86,283 | -0.94 | -6.81% |
| 6 Months | 15.67 | 16.00 | 12.825 | 14.28 | 73,811 | -2.80 | -17.87% |
| 1 Year | 17.78 | 18.95 | 12.825 | 15.44 | 61,352 | -4.91 | -27.62% |
| 3 Years | 24.67 | 28.89 | 12.825 | 17.65 | 51,102 | -11.80 | -47.83% |
| 5 Years | 24.67 | 28.89 | 12.825 | 17.65 | 51,102 | -11.80 | -47.83% |
MSFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.87 | -0.03 | -0.23% | 12.96 | 12.9777 | 12.825 | 21,323 |
| 25 Jun 2024 | 12.90 | -0.31 | -2.35% | 12.98 | 13.01 | 12.885 | 18,550 |
| 24 Jun 2024 | 13.21 | 0.06 | 0.46% | 13.15 | 13.24 | 13.0699 | 41,107 |
| 21 Jun 2024 | 13.15 | -0.11 | -0.83% | 13.23 | 13.23 | 13.12 | 31,182 |
| 20 Jun 2024 | 13.26 | 0.02 | 0.15% | 13.25 | 13.377 | 13.25 | 30,769 |
| 18 Jun 2024 | 13.24 | 0.06 | 0.46% | 13.15 | 13.2777 | 13.15 | 22,464 |
| 17 Jun 2024 | 13.18 | -0.17 | -1.27% | 13.34 | 13.3999 | 13.095 | 29,651 |
| 14 Jun 2024 | 13.35 | -0.03 | -0.22% | 13.49 | 13.51 | 13.321 | 40,454 |
| 13 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.42 | 13.42 | 13.32 | 96,280 |
| 12 Jun 2024 | 13.38 | -0.26 | -1.91% | 13.55 | 13.60 | 13.31 | 100,088 |
| 11 Jun 2024 | 13.64 | -0.15 | -1.09% | 13.88 | 13.88 | 13.64 | 93,137 |
| 10 Jun 2024 | 13.79 | -0.13 | -0.93% | 13.90 | 13.91 | 13.79 | 55,862 |
| 07 Jun 2024 | 13.92 | 0.04 | 0.29% | 13.87 | 13.931 | 13.84 | 45,641 |
| 06 Jun 2024 | 13.88 | -0.03 | -0.22% | 13.92 | 14.0075 | 13.87 | 61,169 |
| 05 Jun 2024 | 13.91 | -0.27 | -1.90% | 14.10 | 14.1598 | 13.91 | 52,283 |
| 04 Jun 2024 | 14.18 | -0.08 | -0.56% | 14.35 | 14.39 | 14.175 | 48,340 |
| 03 Jun 2024 | 14.26 | 0.06 | 0.42% | 14.18 | 14.41 | 14.165 | 67,150 |
| 31 May 2024 | 14.20 | -0.01 | -0.07% | 14.16 | 14.56 | 14.16 | 153,872 |
| 30 May 2024 | 14.21 | 0.48 | 3.50% | 13.91 | 14.22 | 13.91 | 145,385 |
| 29 May 2024 | 13.73 | 0.03 | 0.22% | 13.83 | 13.83 | 13.685 | 25,242 |
| 28 May 2024 | 13.70 | -0.01 | -0.07% | 13.71 | 13.81 | 13.695 | 12,380 |
