EtherBone ETHBN

US$ 0.001998

0.00000303

(

0.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2318

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:24:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001161

Capacidad de mercado totalmente diluida

US$ 1,997,600

Fecha de Génesis

08/5/2020

Rango de días 0.00199-0.002002

Rango de 52 semanas 0.000184-0.002727

Suministro circulante 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	5 horas hace
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00272324	-0.00072564	-26.646200849	0.00018358	0.0027267	0.00072766	CX
52	0.00272324	-0.00072564	-26.646200849	0.00018358	0.0027267	0.00072766	CX
156	0.002265	-0.0002674	-11.8057395143	0.00014934	0.0027267	0.00104745	CX
260	0.00197238	2.522E-5	1.27865827072	0.00014934	0.0027267	0.15254476	CX

DogData aims to promote dog welfare and saving dog owners money.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836
1725925800	0.00174817	4.5E-5	2.64	0.00250904	0.00256107	0.00168335
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339
1725321000	0.00187728	7.9E-5	4.39	0.00250904	0.00256107	0.00180145
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057
1724370600	0.0019415	-4.0E-6	-0.21	0.00250904	0.00256107	0.00191554
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203
1724111400	0.0019499	5.0E-6	0.26	0.00250904	0.00256107	0.00190033
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408
1723506600	0.00202703	0.00013399	7.08	0.00250904	0.00256107	0.00187481
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267
1722901800	0.00180331	-0.000197	-9.85	0.00250904	0.00256107	0.00161862
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544
1722297000	0.00245319	3.1E-5	1.28	0.00250904	0.00256107	0.00241482
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834
1721692200	0.00254853	-5.8E-5	-2.23	0.00250904	0.00259516	0.00250451
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223
1720482600	0.00223119	6.8E-5	3.14	0.00259997	0.00260021	0.00214836
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149
1719877800	0.00254401	2.0E-6	0.08	0.00259997	0.00260021	0.0024981
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152
1719618600	0.00249728	-5.1E-5	-2.00	0.00255221	0.00257656	0.0024885