EtherBone ETHBN

US$ 0.001413

0.000037

(

2.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2202

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:24:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001161

Capacidad de mercado totalmente diluida

US$ 1,413,460

Fecha de Génesis

08/5/2020

Rango de días 0.001312-0.00145

Rango de 52 semanas 0.000173-0.003038

Suministro circulante 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	14 horas hace
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0015862	-0.00017274	-10.8901777834	0.00134043	0.002486	0	CX
4	0.00197176	-0.0005583	-28.3148050473	0.00134043	0.002486	0	CX
12	0.00294221	-0.00152875	-51.9592415225	0.00134043	0.00299036	0	CX
26	0.0017649	-0.00035144	-19.9127429316	0.00134043	0.0030377	0	CX
52	0.00235206	-0.0009386	-39.905444589	0.00017321	0.0030377	1.99E-6	CX
156	0.00192539	-0.00051193	-26.5883794971	6.434E-5	0.0030377	2.86E-6	CX
260	0.00197238	-0.00055892	-28.3373386467	6.434E-5	0.00360115	0.00288239	CX

DogData aims to promote dog welfare and saving dog owners money.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.0013925	-9.4E-5	-6.32	0.00246847	0.002486	0.00134043
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854
1741391400	0.00158143	-4.9E-5	-3.01	0.00246847	0.002486	0.00156469
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898
1741045800	0.00159445	-0.000267	-14.34	0.00246847	0.002486	0.00155274
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626
1740441000	0.00186186	-0.000224	-10.74	0.00246847	0.002486	0.00184774
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912
1739836200	0.00202801	5.9E-5	3.00	0.00246847	0.002486	0.00198106
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225
1739231400	0.00196757	2.1E-5	1.08	0.00246847	0.002486	0.00194637
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123
1738626600	0.00213259	2.7E-5	1.28	0.00246847	0.002486	0.00184386
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088
1738021800	0.00234368	-5.2E-5	-2.17	0.00246847	0.002486	0.00224661
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205
1737417000	0.00241261	2.7E-5	1.13	0.00246847	0.00253567	0.00239084
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441
1736812200	0.00231577	-9.8E-5	-4.06	0.00246847	0.002486	0.00218053
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481
1736553000	0.00242184	4.4E-5	1.85	0.00246847	0.002486	0.00236805
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517
1736207400	0.00272783	3.5E-5	1.30	0.00246847	0.00276296	0.00245077
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518
1735861800	0.00255046	7.1E-5	2.86	0.00246847	0.00258314	0.00245077
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182
1735602600	0.00248139	-1.0E-6	-0.04	0.00230407	0.00253091	0.00224635
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528
1734997800	0.00252775	0.00010568	4.36	0.00230407	0.00255516	0.00224635
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891
1734393000	0.00295749	3.2E-5	1.09	0.00230407	0.0030377	0.00224635
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794