EtherBone ETHBN

US$ 0.001926

-0.00000214

(

-0.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2337

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:24:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001161

Capacidad de mercado totalmente diluida

US$ 1,926,460

Fecha de Génesis

08/5/2020

Rango de días 0.001923-0.001942

Rango de 52 semanas 0.000173-0.003028

Suministro circulante 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729036920	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	8 horas hace
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00180388	0.00012258	6.79535224073	0.00172454	0.00256107	0	CX
4	0.00173158	0.00019488	11.2544612435	0.00168689	0.00256107	0	CX
12	0.00257761	-0.00065115	-25.2617735034	0.00159593	0.00258085	0	CX
26	0.00229168	-0.00036522	-15.9367800042	0.00017321	0.00293818	3.98E-6	CX
52	0.00137019	0.00055627	40.5980192528	0.00017321	0.00302836	1.98E-6	CX
156	0.00285663	-0.00093017	-32.5617948422	6.434E-5	0.00360115	2.86E-6	CX
260	0.00197238	-4.592E-5	-2.32815177603	6.434E-5	0.00360115	0.00322715	CX

DogData aims to promote dog welfare and saving dog owners money.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477
1728949800	0.00194495	0.00011871	6.50	0.00250904	0.00256107	0.00186177
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061
1728345000	0.00179626	-9.0E-6	-0.50	0.00250904	0.00256107	0.0017818
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188
1727999400	0.00173919	-8.0E-6	-0.46	0.00250904	0.00256107	0.00171224
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836
1725925800	0.00174817	4.5E-5	2.64	0.00250904	0.00256107	0.00168335
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339
1725321000	0.00187728	7.9E-5	4.39	0.00250904	0.00256107	0.00180145
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057
1724370600	0.0019415	-4.0E-6	-0.21	0.00250904	0.00256107	0.00191554
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203
1724111400	0.0019499	5.0E-6	0.26	0.00250904	0.00256107	0.00190033
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408
1723506600	0.00202703	0.00013399	7.08	0.00250904	0.00256107	0.00187481
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267
1722901800	0.00180331	-0.000197	-9.85	0.00250904	0.00256107	0.00161862
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544
1722297000	0.00245319	3.1E-5	1.28	0.00250904	0.00256107	0.00241482
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834
1721692200	0.00254853	-5.8E-5	-2.23	0.00250904	0.00259516	0.00250451
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794