ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EtherBone ETHBN
US$ 0.002553
0.000072
(
2.91%
)
Información
Rango Rango 2298
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
01:24:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001161
Capacidad de mercado totalmente diluida
US$ 2,553,360
Fecha de Génesis
08/5/2020
Rango de días 0.002451-0.002583
Rango de 52 semanas 0.000173-0.003038
Suministro circulante 201,835,530 / 1,000,000,000
20.18%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735776121ETHBN/ETHhttps://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660ETH1https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660024 horas hace
7.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123ETHBN/ETHhttps://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660ETH2https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00259459-4.123E-5-1.589075730650.002246350.002597940CX
40.00283653-0.00028317-9.982972152590.002246350.00303770CX
120.001754720.0007986445.51381416980.001724540.00303770CX
260.002542941.042E-50.4097619291060.001595930.00303770CX
520.001370190.0011831786.35079806450.000173210.00303771.98E-6CX
1560.00278905-0.00023569-8.450547677526.434E-50.00323752.86E-6CX
2600.001972380.0005809829.45578438236.434E-50.003601150.00303224CX

Acerca de ETHBN

DogData aims to promote dog welfare and saving dog owners money.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17357754000.002479621.3E-50.530.002468470.002491320.002450770
17356890000.00246633-1.5E-5-0.600.002483520.002547280.002451820
17356026000.00248139-1.0E-6-0.040.002304070.002530910.002246350
17355162000.00248266-3.0E-5-1.190.002512160.002520290.002459180
17354298000.002512415.2E-52.110.00246380.002519750.002459620
17353434000.00246073-3.0E-6-0.120.002465030.002538590.002445790
17352570000.00246412-0.00012-4.640.002594590.002597940.002443960
17351706000.00258413-1.0E-6-0.040.00258020.002620110.002547190
17350842000.002585235.7E-52.250.002527250.002614320.002485280
17349978000.002527750.000105684.360.002304070.002555160.002246350
17349114000.00242207-4.5E-5-1.820.002478320.002510390.002403270
17348250000.00246738-9.7E-5-3.780.002570530.002629350.002436740
17347386000.002564851.9E-50.750.002529050.002582040.002305480
17346522000.00254584-0.000137-5.110.002677940.002749890.002468290
17345658000.00268309-0.000188-6.550.002876850.002888090.002680840
17344794000.00287108-8.6E-5-2.910.002942210.002990360.002848910
17343930000.002957493.2E-51.090.002304070.00303770.002246350
17343066000.002925146.5E-52.270.002865280.002925140.002838150
17342202000.00286049-2.7E-5-0.930.002893620.002917820.002830860
17341338000.002887871.8E-50.630.002876320.002933090.002853370
17340474000.002869633.2E-51.130.002837010.002948840.002813310
17339610000.002837450.000159035.940.002690760.002849560.002637940
17338746000.00267842-6.7E-5-2.440.002736810.002794040.002603880
17337882000.00274565-0.000209-7.070.002304070.002915990.002246350
17337018000.00295497-1.1E-5-0.370.002962620.002969650.00291190
17336154000.00296562-7.0E-6-0.240.002962990.002977510.002944840
17335290000.002972360.000167175.960.002804230.003028080.002803050
17334426000.00280519-3.2E-5-1.130.002836530.002924990.002768050
17333562000.002837280.000157035.860.002679290.002883310.002679290
17332698000.00268025-1.3E-5-0.480.002691450.002716070.002605030
17331834000.0026933-5.4E-5-1.970.002745170.002781740.002644680
17330970000.002747356.0E-60.220.002749290.002770870.002710620
17330106000.002741378.1E-53.040.002654110.002762990.002646370
17329242000.002660311.0E-50.380.002650220.00269980.002619710
17328378000.00264991-6.3E-5-2.320.002701760.002707430.002616580
17327514000.002712610.0002512310.210.00246710.002725820.002443130
17326650000.00246138-6.5E-5-2.570.002525620.002561650.002408180
17325786000.002526733.8E-51.530.002304070.002618580.002246350
17324922000.0024883-2.8E-5-1.110.002527640.002555110.002435970
17324058000.002516555.7E-52.320.002464750.002589610.002458960
17323194000.00245996-3.6E-5-1.440.00248850.002537740.002419740
17322330000.002496360.000219569.640.002275780.002504750.002247550
17321466000.0022768-2.7E-5-1.170.002304070.002339060.002246350
17320602000.00230388-7.7E-5-3.230.002379840.002379840.00227580
17319738000.002381310.000108194.760.002509040.002561070.001964210
17318874000.00227312-4.1E-5-1.770.00232110.002337830.002256710
17318010000.002314512.4E-51.050.002283550.002381390.0022750
17317146000.002290612.8E-51.240.002273870.00231690.002231690
17316282000.00226297-0.000101-4.270.002361830.002399380.002247850
17315418000.00236422-4.1E-5-1.700.002401430.002469410.002309680
17314554000.0024055-8.4E-5-3.370.002483250.002545510.002380560
17313690000.002489650.000131395.570.002355550.002504010.002308570
17312826000.002358263.6E-51.550.00230660.002402210.002289740
17311962000.002321950.00013216.030.002191430.002336290.002191050
17311098000.002189854.3E-52.000.002169270.002208880.00213920
17310234000.002146640.000131526.530.002007180.002160330.002001450
17309370000.002015120.0002189212.190.001795610.00203050.001794910
17308506000.00179622.6E-51.470.001781830.001833770.00176250
17307642000.00177033-4.8E-5-2.640.002509040.002561070.001748760
17306778000.00181836-2.2E-5-1.200.00184560.001845810.001784090
17305914000.00184047-1.8E-5-0.970.001860940.001866170.001832430
17305050000.00185822-5.0E-6-0.270.001865890.001913090.00183010
17304186000.00186305-0.000105-5.330.00196810.001973710.001854420
17303322000.001968451.9E-50.970.001949550.002011090.001928250
17302458000.001949845.2E-52.740.001897740.001983610.001895120
17301594000.001898294.4E-52.370.002509040.002561070.00184120
17300730000.001854482.0E-51.090.001832650.001866840.001822530
17299866000.001834854.9E-52.740.001803320.001850670.001797240
17299002000.00178608-8.7E-5-4.640.001876460.001892890.001768820
17298138000.001873327.0E-60.380.001864340.001892360.001856640
17297274000.00186622-7.5E-5-3.860.001938820.001940650.00181970
17296410000.00194111-3.2E-5-1.620.001975770.001975770.001929040
17295546000.00197312-5.5E-5-2.710.002033560.002046010.001966450
17294682000.002028186.8E-53.470.001961480.00203750.0019510
17293818000.001959945.0E-60.260.001954560.001969990.001948280
17292954000.001955432.9E-51.510.002509040.002561070.001930840
17292090000.00192604-6.0E-6-0.310.002509040.002561070.001921690
17291226000.001931579.0E-60.470.001928590.001956530.00191850
17290362000.00192235-2.3E-5-1.180.001945550.001984960.001884770
17289498000.001944950.000118716.500.002509040.002561070.001861770
17288634000.00182624-6.0E-6-0.330.001834460.00183690.001803340
17287770000.001832673.2E-51.780.001804820.001841030.001802370
17286906000.00180113.8E-52.160.001762980.001827880.001761420
17286042000.001763261.1E-50.630.001754720.001785110.001724540
17285178000.00175254-5.4E-5-2.990.001803880.001825990.001741470
17284314000.001806341.0E-50.560.001797560.001820520.001780610
17283450000.00179626-9.0E-6-0.500.002509040.002561070.00178180
17282586000.001805341.8E-51.010.001783720.001816180.00178180
17281722000.001787275.4E-70.030.001790770.00179620.001768990
17280858000.001786734.8E-52.760.001740380.00180540.001731880
17279994000.00173919-8.0E-6-0.460.002509040.002561070.001712240
17279130000.00174726-6.7E-5-3.690.001813210.001848640.001743470