Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maison Solutions Inc | MSS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0697 | -5.01% | 1.3203 | 08:32:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.49 | 1.3203 | 1.49 | 1.39 |
Resumen Histórico MSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.51 | 1.18 | 1.39 | 102,125 | 0.0903 | 7.34% |
| 1 Month | 1.20 | 1.51 | 1.01 | 1.26 | 55,400 | 0.1203 | 10.03% |
| 3 Months | 1.45 | 1.51 | 1.01 | 1.24 | 47,409 | -0.1297 | -8.94% |
| 6 Months | 1.88 | 2.55 | 0.6768 | 1.61 | 218,075 | -0.5597 | -29.77% |
| 1 Year | 4.00 | 22.97 | 0.6768 | 7.58 | 461,188 | -2.68 | -66.99% |
| 3 Years | 4.00 | 22.97 | 0.6768 | 7.58 | 461,188 | -2.68 | -66.99% |
| 5 Years | 4.00 | 22.97 | 0.6768 | 7.58 | 461,188 | -2.68 | -66.99% |
MSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.41 | 1.51 | 1.31 | 97,621 |
| 14 Jun 2024 | 1.35 | -0.07 | -4.93% | 1.44 | 1.44 | 1.21 | 96,160 |
| 13 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.32 | 1.44 | 1.32 | 127,171 |
| 12 Jun 2024 | 1.40 | 0.19 | 15.70% | 1.22 | 1.42 | 1.20 | 169,150 |
| 11 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.23 | 1.18 | 20,525 |
| 10 Jun 2024 | 1.20 | 0.05 | 4.35% | 1.17 | 1.2496 | 1.13 | 71,721 |
| 07 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.12 | 15,513 |
| 06 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.19 | 1.19 | 1.10 | 34,524 |
| 05 Jun 2024 | 1.14 | -0.07 | -5.39% | 1.19 | 1.25 | 1.10 | 46,911 |
| 04 Jun 2024 | 1.205 | 0.02 | 1.26% | 1.175 | 1.30 | 1.1001 | 81,013 |
| 03 Jun 2024 | 1.19 | 0.08 | 7.21% | 1.10 | 1.2299 | 1.0912 | 20,515 |
| 31 May 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.20 | 1.09 | 31,575 |
| 30 May 2024 | 1.09 | 0.02 | 1.87% | 1.12 | 1.13 | 1.04 | 89,359 |
| 29 May 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.13 | 1.05 | 24,657 |
| 28 May 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.12 | 1.07 | 38,080 |
| 24 May 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.05 | 4,960 |
| 23 May 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.11 | 1.05 | 4,321 |
| 22 May 2024 | 1.05 | -0.09 | -7.89% | 1.16 | 1.16 | 1.01 | 57,608 |
| 21 May 2024 | 1.14 | -0.04 | -3.39% | 1.20 | 1.22 | 1.11 | 21,213 |
| 20 May 2024 | 1.18 | 0.01 | 0.85% | 1.22 | 1.22 | 1.18 | 29,673 |
