Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.39 | 1.39 | 1.32 | 9,366 |
| 24 Jun 2024 | 1.36 | -0.09 | -6.21% | 1.43 | 1.43 | 1.3305 | 10,938 |
| 21 Jun 2024 | 1.45 | 0.18 | 14.17% | 1.29 | 1.45 | 1.27 | 58,811 |
| 20 Jun 2024 | 1.27 | -0.05 | -3.79% | 1.26 | 1.36 | 1.2301 | 35,314 |
| 18 Jun 2024 | 1.32 | -0.07 | -5.04% | 1.49 | 1.49 | 1.32 | 23,921 |
| 17 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.41 | 1.51 | 1.31 | 97,621 |
| 14 Jun 2024 | 1.35 | -0.07 | -4.93% | 1.44 | 1.44 | 1.21 | 96,160 |
| 13 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.32 | 1.44 | 1.32 | 127,171 |
| 12 Jun 2024 | 1.40 | 0.19 | 15.70% | 1.22 | 1.42 | 1.20 | 169,150 |
| 11 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.23 | 1.18 | 20,525 |
| 10 Jun 2024 | 1.20 | 0.05 | 4.35% | 1.17 | 1.2496 | 1.13 | 71,721 |
| 07 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.12 | 15,513 |
| 06 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.19 | 1.19 | 1.10 | 34,524 |
| 05 Jun 2024 | 1.14 | -0.07 | -5.39% | 1.19 | 1.25 | 1.10 | 46,911 |
| 04 Jun 2024 | 1.205 | 0.02 | 1.26% | 1.175 | 1.30 | 1.1001 | 81,013 |
| 03 Jun 2024 | 1.19 | 0.08 | 7.21% | 1.10 | 1.2299 | 1.0912 | 20,515 |
| 31 May 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.20 | 1.09 | 31,575 |
| 30 May 2024 | 1.09 | 0.02 | 1.87% | 1.12 | 1.13 | 1.04 | 89,359 |
| 29 May 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.13 | 1.05 | 24,657 |
| 28 May 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.12 | 1.07 | 38,080 |
| 24 May 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.05 | 4,960 |
| 23 May 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.11 | 1.05 | 4,321 |
| 22 May 2024 | 1.05 | -0.09 | -7.89% | 1.16 | 1.16 | 1.01 | 57,608 |
| 21 May 2024 | 1.14 | -0.04 | -3.39% | 1.20 | 1.22 | 1.11 | 21,213 |
| 20 May 2024 | 1.18 | 0.01 | 0.85% | 1.22 | 1.22 | 1.18 | 29,673 |
| 17 May 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.27 | 1.07 | 20,825 |
| 16 May 2024 | 1.21 | 0.01 | 0.83% | 1.17 | 1.24 | 1.17 | 16,137 |
| 15 May 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.2327 | 1.14 | 8,711 |
| 14 May 2024 | 1.24 | 0.12 | 10.71% | 1.09 | 1.25 | 1.09 | 63,398 |
| 13 May 2024 | 1.12 | -0.07 | -5.88% | 1.21 | 1.2183 | 1.0864 | 19,151 |
| 10 May 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.27 | 1.14 | 65,066 |
| 09 May 2024 | 1.20 | -0.03 | -2.43% | 1.23 | 1.23 | 1.20 | 16,594 |
| 08 May 2024 | 1.2299 | 0.05 | 4.23% | 1.19 | 1.23 | 1.1225 | 79,982 |
| 07 May 2024 | 1.18 | -0.13 | -9.92% | 1.31 | 1.31 | 1.16 | 43,270 |
| 06 May 2024 | 1.31 | 0.23 | 21.30% | 1.10 | 1.40 | 1.08 | 146,670 |
| 03 May 2024 | 1.08 | 0.04 | 3.85% | 1.01 | 1.1099 | 1.01 | 54,143 |
| 02 May 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.07 | 1.01 | 13,319 |
| 01 May 2024 | 1.04 | -0.03 | -2.80% | 1.08 | 1.08 | 1.01 | 17,686 |
| 30 Abr 2024 | 1.07 | 0.01 | 0.93% | 1.04 | 1.09 | 1.04 | 14,238 |
| 29 Abr 2024 | 1.0601 | -0.04 | -3.63% | 1.10 | 1.10 | 1.04 | 31,826 |
| 26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.1399 | 1.05 | 24,853 |
| 25 Abr 2024 | 1.10 | -0.07 | -5.98% | 1.16 | 1.17 | 1.10 | 43,766 |
| 24 Abr 2024 | 1.17 | -0.08 | -6.40% | 1.17 | 1.20 | 1.1401 | 13,910 |
| 23 Abr 2024 | 1.25 | 0.07 | 5.93% | 1.18 | 1.25 | 1.1658 | 10,903 |
| 22 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.14 | 18,750 |
| 19 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.30 | 1.1701 | 31,474 |
| 18 Abr 2024 | 1.22 | 0.02 | 1.67% | 1.31 | 1.31 | 1.213 | 22,747 |
| 17 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 1.14 | 14,825 |
| 16 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 1.11 | 23,586 |
| 15 Abr 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.24 | 1.145 | 48,526 |
| 12 Abr 2024 | 1.23 | 0.03 | 2.50% | 1.27 | 1.28 | 1.15 | 58,815 |
| 11 Abr 2024 | 1.20 | -0.11 | -8.40% | 1.32 | 1.32 | 1.19 | 70,893 |
| 10 Abr 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.34 | 1.27 | 6,843 |
| 09 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.31 | 20,993 |
| 08 Abr 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.30 | 31,694 |
| 05 Abr 2024 | 1.32 | 0.06 | 4.76% | 1.26 | 1.34 | 1.26 | 61,228 |
| 04 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.36 | 1.44 | 1.22 | 211,331 |
| 03 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.35 | 1.23 | 44,993 |
| 02 Abr 2024 | 1.24 | -0.07 | -5.34% | 1.31 | 1.32 | 1.21 | 77,140 |
| 01 Abr 2024 | 1.31 | -0.05 | -3.68% | 1.37 | 1.43 | 1.27 | 69,060 |
| 28 Mar 2024 | 1.36 | -0.03 | -2.16% | 1.42 | 1.42 | 1.31 | 69,856 |
