Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 12 | -0.2461 | -69.6575148599 | 0.3533 | 1.13 | 0.1 | 12440241 | 0.549198 | CS |
| 26 | -1.2429 | -92.0598474187 | 1.3501 | 1.57 | 0.1 | 7593993 | 0.64117914 | CS |
| 52 | -3.4628 | -96.9971988796 | 3.57 | 4.12 | 0.1 | 3809062 | 0.64924967 | CS |
| 156 | -42.4928 | -99.7483568075 | 42.6 | 54.5475 | 0.1 | 1412781 | 1.86415197 | CS |
| 260 | -233.7428 | -99.9541586487 | 233.85 | 286.8435 | 0.1 | 977356 | 23.30414512 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738625700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738366500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738280100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738193700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738107300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738020900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737761700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737675300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737588900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737502500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737156900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737070500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736984100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736897700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736811300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736552100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736379300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736292900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736206500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735947300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735860900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735688100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735601700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735342500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735256100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735077840 | 0.1072 | -0.0328 | -23.43 | 0.14 | 0.147 | 0.1 | 4321631 |
| 1734996900 | 0.14 | -0.02 | -12.50 | 0.151 | 0.16 | 0.128 | 2472870 |
| 1734737700 | 0.16 | -0.19 | -54.29 | 0.16 | 0.1849 | 0.135 | 8527315 |
| 1734651300 | 0.35 | -0.0025 | -0.71 | 0.3597 | 0.369899 | 0.3438 | 2951565 |
| 1734564900 | 0.3525 | -0.0109 | -3.00 | 0.3799 | 0.3799 | 0.3428 | 543501 |
| 1734478500 | 0.3634 | -0.0091 | -2.44 | 0.373 | 0.38 | 0.34 | 728044 |
| 1734392100 | 0.3725 | -0.0275 | -6.88 | 0.3942 | 0.3985 | 0.364 | 525246 |
| 1734132900 | 0.4 | -0.004 | -0.99 | 0.4 | 0.4099 | 0.381 | 589711 |
| 1734046500 | 0.404 | -0.0218 | -5.12 | 0.4226 | 0.4258 | 0.3945 | 727840 |
| 1733960100 | 0.4258 | -0.0242 | -5.38 | 0.441251 | 0.4498 | 0.4107 | 768357 |
| 1733873700 | 0.45 | 0.011599 | 2.65 | 0.4303 | 0.4689 | 0.4303 | 1026076 |
| 1733787300 | 0.438401 | 0.023201 | 5.59 | 0.47 | 0.4715 | 0.41601 | 2122160 |
| 1733528100 | 0.4152 | -0.1244 | -23.05 | 0.4679 | 0.5405 | 0.403 | 6570143 |
| 1733441700 | 0.5396 | 0.2029 | 60.26 | 0.364 | 0.784 | 0.364 | 249730595 |
| 1733355300 | 0.3367 | -0.0333 | -9.00 | 0.37 | 0.37 | 0.3301 | 3581846 |
| 1733268900 | 0.37 | 0.0067 | 1.84 | 0.38 | 0.3909 | 0.3574 | 1216941 |
| 1733182500 | 0.3633 | -0.0157 | -4.14 | 0.37 | 0.376 | 0.355 | 2559143 |
| 1732917840 | 0.379 | 0.0046 | 1.23 | 0.3765 | 0.3897 | 0.36 | 518468 |
| 1732750500 | 0.3744 | 0.0044 | 1.19 | 0.42 | 0.42 | 0.3681 | 2464146 |
| 1732664100 | 0.37 | -0.0316 | -7.87 | 0.3936 | 0.40159 | 0.3333999 | 3886852 |
| 1732577700 | 0.4016 | 0.0663 | 19.77 | 0.336 | 0.44 | 0.332551 | 3225316 |
| 1732318500 | 0.3353 | -0.0447 | -11.76 | 0.4059 | 0.4149 | 0.3325 | 7581883 |
| 1732232100 | 0.38 | -0.008 | -2.06 | 0.4 | 0.4 | 0.361 | 13189393 |
| 1732145700 | 0.388 | -0.0157 | -3.89 | 0.4 | 0.4198 | 0.381 | 812121 |
| 1732059300 | 0.4037 | -0.049 | -10.82 | 0.455 | 0.4599 | 0.3927 | 1829451 |
| 1731972900 | 0.4527 | -0.0145 | -3.10 | 0.4478 | 0.62 | 0.4356 | 10073929 |
| 1731713700 | 0.4672 | -0.1428 | -23.41 | 0.5 | 0.54 | 0.415 | 7787332 |
| 1731627300 | 0.61 | 0.2879 | 89.38 | 0.3333 | 1.1299999 | 0.3258 | 331164410 |
| 1731540900 | 0.3221 | -0.0093 | -2.81 | 0.327 | 0.3366 | 0.3201 | 118089 |
| 1731454500 | 0.3313999 | -0.0165 | -4.74 | 0.3533 | 0.3599 | 0.3301 | 158628 |
| 1731368100 | 0.3479 | -0.01 | -2.79 | 0.36 | 0.36 | 0.342 | 118868 |
| 1731108900 | 0.3579 | -0.0354 | -9.00 | 0.3933 | 0.3933 | 0.3436 | 254319 |
| 1731022500 | 0.3933 | -0.0248 | -5.93 | 0.415 | 0.4199 | 0.3511 | 572459 |
| 1730936100 | 0.4181 | 0.0004 | 0.10 | 0.4158 | 0.4224 | 0.4157 | 66772 |
| 1730849700 | 0.4177 | -0.0394 | -8.62 | 0.445 | 0.445 | 0.4101 | 92645 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
