Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.382601691502 | 24.83 | 24.85 | 24.69 | 6232 | 24.77246127 | SP |
| 4 | 0.175 | 0.712540716612 | 24.56 | 24.85 | 24.53 | 5620 | 24.68376143 | SP |
| 12 | 0.065 | 0.263477908391 | 24.67 | 24.85 | 24.39 | 11264 | 24.49562464 | SP |
| 26 | -0.315 | -1.25748502994 | 25.05 | 25.055 | 24.39 | 6321 | 24.53411029 | SP |
| 52 | -0.315 | -1.25748502994 | 25.05 | 25.055 | 24.39 | 6321 | 24.53411029 | SP |
| 156 | -0.315 | -1.25748502994 | 25.05 | 25.055 | 24.39 | 6321 | 24.53411029 | SP |
| 260 | -0.315 | -1.25748502994 | 25.05 | 25.055 | 24.39 | 6321 | 24.53411029 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.735 | 0 | 0.00 | 24.75 | 24.75 | 24.735 | 224 |
| 1741217700 | 24.735 | -0.04 | -0.18 | 24.8 | 24.8 | 24.735 | 11423 |
| 1741131300 | 24.7788 | 0.01 | 0.06 | 24.8 | 24.8004 | 24.77 | 2464 |
| 1741044900 | 24.765 | -0.09 | -0.34 | 24.75 | 24.78 | 24.69 | 10802 |
| 1740785700 | 24.85 | 0.05 | 0.22 | 24.83 | 24.85 | 24.82 | 6394 |
| 1740699300 | 24.795 | -0.01 | -0.02 | 24.78 | 24.81 | 24.78 | 10472 |
| 1740612900 | 24.8 | 0.02 | 0.06 | 24.7798 | 24.81 | 24.7798 | 2235 |
| 1740526500 | 24.785 | 0.06 | 0.24 | 24.79 | 24.8 | 24.78 | 2781 |
| 1740440100 | 24.725 | 0.01 | 0.06 | 24.62 | 24.74 | 24.62 | 7452 |
| 1740180900 | 24.7103 | 0.05 | 0.18 | 24.69 | 24.7116 | 24.69 | 1473 |
| 1740094500 | 24.665 | 0.01 | 0.04 | 24.665 | 24.665 | 24.665 | 31 |
| 1740008100 | 24.655 | 0.03 | 0.10 | 24.6373 | 24.655 | 24.635 | 690 |
| 1739921700 | 24.63 | -0.02 | -0.08 | 24.66 | 24.66 | 24.63 | 3499 |
| 1739576100 | 24.65 | 0.05 | 0.22 | 24.6473 | 24.68 | 24.6473 | 2175 |
| 1739489700 | 24.595 | 0.06 | 0.24 | 24.59 | 24.5999 | 24.58 | 33986 |
| 1739403300 | 24.535 | -0.05 | -0.18 | 24.54 | 24.54 | 24.53 | 304 |
| 1739316900 | 24.58 | -0.01 | -0.04 | 24.58 | 24.58 | 24.57 | 1926 |
| 1739230500 | 24.59 | 0.02 | 0.10 | 24.66 | 24.66 | 24.5892 | 8166 |
| 1738971300 | 24.565 | -0.05 | -0.18 | 24.56 | 24.58 | 24.56 | 3291 |
| 1738884900 | 24.61 | -0.02 | -0.08 | 24.62 | 24.62 | 24.61 | 107 |
| 1738798500 | 24.63 | 0.04 | 0.15 | 24.63 | 24.6499 | 24.63 | 1941 |
| 1738712100 | 24.594 | 0.04 | 0.16 | 24.58 | 24.5992 | 24.58 | 624 |
| 1738625700 | 24.555 | -0.1 | -0.41 | 24.57 | 24.57 | 24.55 | 2924 |
| 1738366500 | 24.6567 | -0.01 | -0.05 | 24.6814 | 24.699 | 24.65 | 2306 |
| 1738280100 | 24.67 | 0.02 | 0.08 | 24.676 | 24.676 | 24.67 | 433 |
| 1738193700 | 24.65 | 0 | 0.00 | 24.65 | 24.67 | 24.6439 | 3401 |
| 1738107300 | 24.6492 | -0.02 | -0.06 | 24.65 | 24.66 | 24.6492 | 342 |
| 1738020900 | 24.665 | 0.06 | 0.26 | 24.64 | 24.68 | 24.64 | 7233 |
| 1737761700 | 24.6 | 0.04 | 0.16 | 24.612 | 24.615 | 24.6 | 4620 |
| 1737675300 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1737588900 | 24.56 | -0.02 | -0.08 | 24.58 | 24.6 | 24.56 | 8725 |
| 1737502500 | 24.58 | 0.02 | 0.08 | 24.57 | 24.59 | 24.57 | 22381 |
| 1737156900 | 24.56 | 0 | 0.00 | 24.55 | 24.57 | 24.55 | 83602 |
| 1737070500 | 24.56 | 0.04 | 0.14 | 24.52 | 24.57 | 24.52 | 3183 |
| 1736984100 | 24.525 | 0.11 | 0.47 | 24.52 | 24.525 | 24.52 | 184 |
| 1736897700 | 24.41 | 0.01 | 0.04 | 24.4122 | 24.4122 | 24.41 | 1032 |
| 1736811300 | 24.4 | -0.02 | -0.08 | 24.41 | 24.41 | 24.39 | 329507 |
| 1736552100 | 24.42 | -0.09 | -0.37 | 24.453 | 24.453 | 24.42 | 6668 |
| 1736379300 | 24.51 | 0.02 | 0.06 | 24.51 | 24.52 | 24.51 | 2050 |
| 1736292900 | 24.495 | -0.01 | -0.02 | 24.57 | 24.57 | 24.47 | 1039 |
| 1736206500 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 1585 |
| 1735947300 | 24.5 | -0.02 | -0.06 | 24.5 | 24.5 | 24.5 | 2 |
| 1735860900 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1735688100 | 24.515 | -0.01 | -0.04 | 24.51 | 24.515 | 24.5 | 554 |
| 1735601700 | 24.525 | 0.06 | 0.25 | 24.5183 | 24.525 | 24.5183 | 397 |
| 1735342500 | 24.465 | -0.01 | -0.06 | 24.465 | 24.465 | 24.465 | 112 |
| 1735256100 | 24.4799 | 0.01 | 0.06 | 24.4799 | 24.4799 | 24.4799 | 3 |
| 1735077840 | 24.465 | 0.02 | 0.10 | 24.44 | 24.465 | 24.4399 | 7001 |
| 1734996900 | 24.44 | -0.03 | -0.10 | 24.44 | 24.45 | 24.44 | 503 |
| 1734737700 | 24.465 | 0.05 | 0.20 | 24.48 | 24.48 | 24.465 | 426 |
| 1734651300 | 24.415 | -0.12 | -0.47 | 24.44 | 24.44 | 24.41 | 1626 |
| 1734564900 | 24.53 | -0.13 | -0.51 | 24.67 | 24.67 | 24.53 | 1144 |
| 1734478500 | 24.655 | -0.02 | -0.08 | 24.66 | 24.67 | 24.655 | 651 |
| 1734392100 | 24.675 | 0.02 | 0.06 | 24.67 | 24.75 | 24.66 | 4618 |
| 1734132900 | 24.66 | -0.05 | -0.18 | 24.67 | 24.67 | 24.66 | 548 |
| 1734046500 | 24.7056 | -0.03 | -0.12 | 24.7056 | 24.7056 | 24.7056 | 0 |
| 1733960100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1733873700 | 24.755 | 0 | 0.00 | 24.76 | 24.76 | 24.755 | 399 |
| 1733787300 | 24.755 | -0.02 | -0.08 | 24.765 | 24.77 | 24.755 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
