Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.56 | 0.00 | 0.00% | 6.65 | 6.78 | 6.56 | 2,644 |
| 20 May 2024 | 6.56 | 0.01 | 0.15% | 6.54 | 6.65 | 6.54 | 2,651 |
| 17 May 2024 | 6.55 | -0.21 | -3.11% | 6.75 | 6.83 | 6.52 | 3,053 |
| 16 May 2024 | 6.76 | -0.03 | -0.44% | 6.79 | 6.9756 | 6.65 | 3,299 |
| 15 May 2024 | 6.79 | 0.29 | 4.46% | 6.50 | 7.26 | 6.4017 | 21,826 |
| 14 May 2024 | 6.50 | -0.06 | -0.91% | 6.55 | 6.725 | 6.50 | 4,672 |
| 13 May 2024 | 6.56 | -0.11 | -1.65% | 6.67 | 6.85 | 6.56 | 7,800 |
| 10 May 2024 | 6.67 | 0.07 | 1.06% | 6.64 | 6.67 | 6.42 | 5,931 |
| 09 May 2024 | 6.60 | 0.09 | 1.38% | 6.59 | 6.64 | 6.42 | 3,692 |
| 08 May 2024 | 6.51 | 0.11 | 1.72% | 6.40 | 6.51 | 6.40 | 2,812 |
| 07 May 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.58 | 6.30 | 3,332 |
| 06 May 2024 | 6.30 | 0.00 | 0.00% | 6.24 | 6.37 | 6.17 | 1,531 |
| 03 May 2024 | 6.30 | 0.06 | 0.91% | 6.24 | 6.41 | 6.24 | 2,913 |
| 02 May 2024 | 6.243 | -0.01 | -0.11% | 6.50 | 6.50 | 6.243 | 1,557 |
| 01 May 2024 | 6.25 | 0.03 | 0.48% | 6.22 | 6.31 | 6.16 | 9,614 |
| 30 Abr 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.25 | 6.22 | 940 |
| 29 Abr 2024 | 6.23 | -0.02 | -0.32% | 6.17 | 6.34 | 6.16 | 5,071 |
| 26 Abr 2024 | 6.25 | -0.22 | -3.40% | 6.41 | 6.55 | 6.21 | 1,021 |
| 25 Abr 2024 | 6.47 | 0.17 | 2.70% | 6.18 | 6.65 | 6.15 | 854 |
| 24 Abr 2024 | 6.30 | -0.04 | -0.63% | 6.65 | 6.67 | 6.15 | 6,598 |
| 23 Abr 2024 | 6.34 | -0.16 | -2.46% | 6.51 | 6.55 | 6.34 | 10,656 |
| 22 Abr 2024 | 6.50 | -0.18 | -2.69% | 6.68 | 6.68 | 6.50 | 2,530 |
| 19 Abr 2024 | 6.68 | 0.12 | 1.83% | 6.68 | 6.68 | 6.60 | 222 |
| 18 Abr 2024 | 6.56 | 0.06 | 0.92% | 6.53 | 6.70 | 6.50 | 1,871 |
| 17 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.55 | 6.50 | 570 |
| 16 Abr 2024 | 6.50 | -0.27 | -3.99% | 6.66 | 6.755 | 6.50 | 1,142 |
| 15 Abr 2024 | 6.77 | 0.08 | 1.20% | 6.609 | 6.77 | 6.50 | 2,789 |
| 12 Abr 2024 | 6.69 | -0.01 | -0.15% | 6.81 | 6.81 | 6.68 | 1,291 |
| 11 Abr 2024 | 6.70 | -0.02 | -0.30% | 6.79 | 6.79 | 6.50 | 5,794 |
| 10 Abr 2024 | 6.72 | 0.10 | 1.51% | 6.51 | 6.75 | 6.51 | 6,610 |
| 09 Abr 2024 | 6.62 | 0.00 | 0.00% | 6.95 | 6.95 | 6.62 | 13,605 |
| 08 Abr 2024 | 6.62 | -0.05 | -0.75% | 6.50 | 6.85 | 6.50 | 7,798 |
| 05 Abr 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.70 | 6.50 | 2,951 |
| 04 Abr 2024 | 6.68 | -0.18 | -2.62% | 6.95 | 6.95 | 6.40 | 6,578 |
| 03 Abr 2024 | 6.86 | 0.10 | 1.48% | 6.75 | 7.0276 | 6.75 | 4,603 |
| 02 Abr 2024 | 6.76 | 0.70 | 11.55% | 6.15 | 7.0499 | 6.1499 | 15,881 |
| 01 Abr 2024 | 6.06 | -0.03 | -0.49% | 6.145 | 6.145 | 6.06 | 1,785 |
| 28 Mar 2024 | 6.09 | 0.01 | 0.16% | 6.00 | 6.09 | 6.00 | 2,103 |
| 27 Mar 2024 | 6.08 | -0.02 | -0.33% | 6.04 | 6.10 | 6.04 | 4,334 |
| 26 Mar 2024 | 6.10 | 0.09 | 1.50% | 6.08 | 6.10 | 5.97 | 1,565 |
| 25 Mar 2024 | 6.01 | 0.01 | 0.17% | 6.07 | 6.0919 | 6.00 | 5,943 |
| 22 Mar 2024 | 6.00 | 0.05 | 0.84% | 5.99 | 6.09 | 5.96 | 6,093 |
| 21 Mar 2024 | 5.95 | -0.04 | -0.67% | 6.00 | 6.00 | 5.90 | 7,566 |
| 20 Mar 2024 | 5.99 | 0.24 | 4.17% | 5.78 | 5.99 | 5.78 | 4,300 |
| 19 Mar 2024 | 5.75 | 0.03 | 0.52% | 5.78 | 5.99 | 5.75 | 5,895 |
| 18 Mar 2024 | 5.72 | 0.06 | 1.06% | 5.59 | 5.825 | 5.59 | 6,604 |
| 15 Mar 2024 | 5.66 | -0.07 | -1.22% | 5.75 | 5.75 | 5.65 | 2,804 |
| 14 Mar 2024 | 5.73 | -0.02 | -0.35% | 5.63 | 5.9028 | 5.63 | 8,173 |
| 13 Mar 2024 | 5.75 | 0.04 | 0.70% | 5.72 | 5.95 | 5.66 | 8,796 |
| 12 Mar 2024 | 5.71 | -0.11 | -1.94% | 6.11 | 6.14 | 5.71 | 16,268 |
| 11 Mar 2024 | 5.8231 | -0.13 | -2.13% | 5.89 | 5.9401 | 5.82 | 15,245 |
| 08 Mar 2024 | 5.95 | 0.00 | 0.00% | 6.00 | 6.00 | 5.865 | 6,395 |
| 07 Mar 2024 | 5.95 | 0.00 | 0.00% | 6.00 | 6.00 | 5.95 | 3,375 |
| 06 Mar 2024 | 5.95 | 0.05 | 0.85% | 6.00 | 6.0863 | 5.95 | 1,907 |
| 05 Mar 2024 | 5.90 | -0.04 | -0.67% | 6.04 | 6.04 | 5.7493 | 2,268 |
| 04 Mar 2024 | 5.94 | -0.02 | -0.34% | 5.90 | 6.05 | 5.90 | 6,987 |
| 01 Mar 2024 | 5.96 | -0.08 | -1.32% | 6.01 | 6.01 | 5.96 | 986 |
| 29 Feb 2024 | 6.04 | -0.01 | -0.17% | 6.08 | 6.105 | 6.04 | 9,448 |
| 28 Feb 2024 | 6.05 | -0.01 | -0.08% | 6.09 | 6.09 | 6.05 | 292 |
| 27 Feb 2024 | 6.055 | -0.02 | -0.25% | 6.06 | 6.08 | 6.05 | 5,750 |
| 26 Feb 2024 | 6.07 | 0.01 | 0.17% | 6.06 | 6.08 | 6.06 | 765 |
| 23 Feb 2024 | 6.06 | -0.08 | -1.30% | 6.08 | 6.14 | 6.05 | 4,905 |
| 22 Feb 2024 | 6.14 | 0.09 | 1.49% | 6.05 | 6.14 | 6.05 | 1,775 |
