Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newbury Street Acquisition Corporation | NBST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.84 |
Resumen Histórico NBST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.95 | 10.64 | 10.77 | 11,121 | 0.06 | 0.56% |
| 1 Month | 10.83 | 10.95 | 10.60 | 10.77 | 4,158 | 0.01 | 0.09% |
| 3 Months | 10.90 | 10.95 | 10.60 | 10.78 | 7,273 | -0.06 | -0.55% |
| 6 Months | 10.62 | 11.83 | 10.55 | 10.74 | 11,331 | 0.22 | 2.07% |
| 1 Year | 10.29 | 11.83 | 10.29 | 10.63 | 12,245 | 0.55 | 5.34% |
| 3 Years | 9.81 | 11.83 | 9.58 | 10.06 | 23,778 | 1.03 | 10.50% |
| 5 Years | 9.99 | 11.83 | 9.58 | 10.05 | 23,873 | 0.85 | 8.51% |
NBST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 15 May 2024 | 10.84 | 0.09 | 0.84% | 10.95 | 10.95 | 10.78 | 5,429 |
| 14 May 2024 | 10.7501 | -0.11 | -1.01% | 10.82 | 10.8201 | 10.75 | 36,143 |
| 13 May 2024 | 10.86 | 0.03 | 0.28% | 10.78 | 10.86 | 10.67 | 2,768 |
| 10 May 2024 | 10.83 | 0.00 | 0.00% | 10.78 | 10.83 | 10.64 | 144 |
| 09 May 2024 | 10.83 | 0.00 | 0.00% | 10.77 | 10.83 | 10.65 | 15 |
| 08 May 2024 | 10.83 | 0.00 | 0.00% | 10.60 | 10.83 | 10.60 | 1 |
| 07 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 06 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 1 |
| 03 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 02 May 2024 | 10.83 | 0.00 | 0.00% | 10.74 | 10.83 | 10.74 | 326 |
| 01 May 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 30 Abr 2024 | 10.83 | -0.02 | -0.18% | 10.83 | 10.83 | 10.83 | 652 |
| 29 Abr 2024 | 10.85 | 0.02 | 0.18% | 10.87 | 10.87 | 10.85 | 257 |
| 26 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 25 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 24 Abr 2024 | 10.83 | 0.04 | 0.37% | 10.83 | 10.83 | 10.80 | 122 |
| 23 Abr 2024 | 10.79 | -0.05 | -0.46% | 10.83 | 10.83 | 10.62 | 8,196 |
| 22 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 19 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 18 Abr 2024 | 10.84 | 0.01 | 0.09% | 10.83 | 10.84 | 10.83 | 202 |
| 17 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 391 |
