US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Newbury Street Acquisition Corporation (NBST)
Newbury Street Acquisition Corporation (NBST) Histórico

NBST Newbury Street Acquisition Corporation

10.87

0.01 (0.09%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

NBST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.87	0.01	0.09%	10.87	10.88	10.87	10,182
30 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	40
29 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
28 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	1
24 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	25
23 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	2
22 May 2024	10.86	0.02	0.18%	10.86	10.86	10.86	110
21 May 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
20 May 2024	10.84	0.00	0.00%	10.84	10.84	10.84	24
17 May 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
16 May 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
15 May 2024	10.84	0.09	0.84%	10.95	10.95	10.78	5,429
14 May 2024	10.7501	-0.11	-1.01%	10.82	10.8201	10.75	36,143
13 May 2024	10.86	0.03	0.28%	10.78	10.86	10.67	2,768
10 May 2024	10.83	0.00	0.00%	10.78	10.83	10.64	144
09 May 2024	10.83	0.00	0.00%	10.77	10.83	10.65	15
08 May 2024	10.83	0.00	0.00%	10.60	10.83	10.60	1
07 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
06 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
03 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
02 May 2024	10.83	0.00	0.00%	10.74	10.83	10.74	326
01 May 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
30 Abr 2024	10.83	-0.02	-0.18%	10.83	10.83	10.83	652
29 Abr 2024	10.85	0.02	0.18%	10.87	10.87	10.85	257
26 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
25 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
24 Abr 2024	10.83	0.04	0.37%	10.83	10.83	10.80	122
23 Abr 2024	10.79	-0.05	-0.46%	10.83	10.83	10.62	8,196
22 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
19 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
18 Abr 2024	10.84	0.01	0.09%	10.83	10.84	10.83	202
17 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	391
16 Abr 2024	10.83	0.03	0.28%	10.83	10.83	10.83	120
15 Abr 2024	10.80	-0.03	-0.28%	10.80	10.84	10.75	1,516
12 Abr 2024	10.83	-0.01	-0.09%	10.83	10.83	10.83	100
11 Abr 2024	10.84	0.03	0.28%	10.84	10.84	10.84	106
10 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	19
09 Abr 2024	10.81	-0.03	-0.28%	10.80	10.81	10.80	331
08 Abr 2024	10.84	0.03	0.28%	10.83	10.84	10.8199	55,284
05 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	6,722
04 Abr 2024	10.81	-0.02	-0.18%	10.76	10.81	10.70	117,257
03 Abr 2024	10.83	-0.02	-0.18%	10.78	10.83	10.78	427
02 Abr 2024	10.85	0.00	0.00%	10.77	10.85	10.77	11
01 Abr 2024	10.85	0.00	0.00%	10.83	10.85	10.83	8
28 Mar 2024	10.85	0.00	0.00%	10.76	10.85	10.76	7
27 Mar 2024	10.85	0.01	0.09%	10.85	10.85	10.85	102
26 Mar 2024	10.84	0.02	0.18%	10.61	10.84	10.61	11,631
25 Mar 2024	10.82	-0.05	-0.46%	10.75	10.82	10.75	2,763
22 Mar 2024	10.87	0.00	0.00%	10.79	10.87	10.79	2
21 Mar 2024	10.87	0.00	0.00%	10.78	10.87	10.78	5
20 Mar 2024	10.87	0.00	0.00%	10.79	10.87	10.79	3
19 Mar 2024	10.87	0.00	0.00%	10.79	10.87	10.79	1
18 Mar 2024	10.87	0.00	0.00%	10.85	10.87	10.85	117
15 Mar 2024	10.87	0.00	0.00%	10.88	10.88	10.87	18
14 Mar 2024	10.87	0.15	1.40%	10.87	10.87	10.87	134
13 Mar 2024	10.72	-0.09	-0.83%	10.80	10.80	10.72	5,004
12 Mar 2024	10.81	0.00	0.00%	10.80	10.81	10.80	2
11 Mar 2024	10.81	-0.10	-0.92%	10.88	10.91	10.69	3,703
08 Mar 2024	10.91	0.12	1.11%	10.91	10.91	10.91	103
07 Mar 2024	10.79	-0.02	-0.19%	10.82	10.82	10.77	4,302
06 Mar 2024	10.81	0.02	0.19%	10.81	10.81	10.81	468
05 Mar 2024	10.79	0.00	0.00%	10.79	10.79	10.79	1
04 Mar 2024	10.79	0.02	0.19%	10.79	10.79	10.79	192

Newbury Street Acquisition

Mitsu Hc Cap.25

Guardian Investment Grad...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones