Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699 | 18.3898973954 | 0.3801 | 0.462521 | 0.3801 | 67187 | 0.4197736 | CS |
| 4 | -0.057 | -11.2426035503 | 0.507 | 0.68 | 0.38 | 404862 | 0.48648794 | CS |
| 12 | -0.0557 | -11.014435436 | 0.5057 | 1.63 | 0.38 | 1057383 | 0.63392739 | CS |
| 26 | -0.113 | -20.0710479574 | 0.563 | 1.8 | 0.38 | 1052852 | 0.81462489 | CS |
| 52 | -3.9 | -89.6551724138 | 4.35 | 11.3 | 0.3501 | 1015225 | 1.03861167 | CS |
| 156 | -3.9 | -89.6551724138 | 4.35 | 11.3 | 0.3501 | 1015225 | 1.03861167 | CS |
| 260 | -3.9 | -89.6551724138 | 4.35 | 11.3 | 0.3501 | 1015225 | 1.03861167 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.44 | 0.0241 | 5.79 | 0.42 | 0.44 | 0.4099999 | 22186 |
| 1742596500 | 0.4159 | -0.0221 | -5.05 | 0.44 | 0.462521 | 0.4157 | 133203 |
| 1742510100 | 0.438 | 0.011 | 2.58 | 0.42 | 0.438 | 0.3832999 | 99779 |
| 1742423700 | 0.427 | 0.0366 | 9.37 | 0.4158 | 0.427 | 0.3832 | 51019 |
| 1742337300 | 0.3904 | 0.0074 | 1.93 | 0.4188 | 0.42 | 0.383 | 32222 |
| 1742250900 | 0.383 | -0.0071 | -1.82 | 0.3801 | 0.4249 | 0.3801 | 19711 |
| 1741991700 | 0.3901 | 0.0001 | 0.03 | 0.417 | 0.4389 | 0.39 | 32321 |
| 1741905300 | 0.39 | -0.0001 | -0.03 | 0.424 | 0.425 | 0.388 | 40688 |
| 1741818900 | 0.3901 | -0.0148 | -3.66 | 0.3965 | 0.429999 | 0.38 | 43104 |
| 1741732500 | 0.4049 | 0.0044 | 1.10 | 0.389 | 0.4148 | 0.386 | 37807 |
| 1741646100 | 0.4005 | -0.0196 | -4.67 | 0.4099999 | 0.4201 | 0.3819 | 83662 |
| 1741390500 | 0.4201 | -0.0179 | -4.09 | 0.437 | 0.438 | 0.4109999 | 72594 |
| 1741304100 | 0.438 | 0.0179 | 4.26 | 0.4331 | 0.439 | 0.4 | 92477 |
| 1741217700 | 0.4201 | 0.0004 | 0.10 | 0.4368 | 0.44 | 0.4 | 70240 |
| 1741131300 | 0.4197 | -0.0003 | -0.07 | 0.3991 | 0.4271 | 0.39 | 83576 |
| 1741044900 | 0.42 | 0.0099 | 2.41 | 0.439 | 0.4419 | 0.4185 | 159226 |
| 1740785700 | 0.4101 | -0.014 | -3.30 | 0.426 | 0.4698 | 0.402 | 254677 |
| 1740699300 | 0.4241 | -0.0359 | -7.80 | 0.463 | 0.4799 | 0.422 | 329862 |
| 1740612900 | 0.46 | -0.0505 | -9.89 | 0.4826 | 0.5 | 0.448 | 675839 |
| 1740526500 | 0.5105 | 0.0305 | 6.35 | 0.51 | 0.68 | 0.4605 | 5557067 |
| 1740440100 | 0.48 | -0.0299 | -5.86 | 0.507 | 0.5886 | 0.472 | 228165 |
| 1740180900 | 0.5099 | 0.0096 | 1.92 | 0.5 | 0.5326999 | 0.4851 | 620304 |
| 1740094500 | 0.5003 | 0.0081 | 1.65 | 0.49 | 0.5316999 | 0.485 | 110518 |
| 1740008100 | 0.4922 | 0.0069 | 1.42 | 0.519 | 0.519 | 0.4853 | 43460 |
| 1739921700 | 0.4853 | -0.01085 | -2.19 | 0.51 | 0.549899 | 0.482 | 35405 |
| 1739576100 | 0.49615 | -0.02055 | -3.98 | 0.535 | 0.535 | 0.4855 | 45401 |
| 1739489700 | 0.5167 | -0.0233 | -4.31 | 0.5151 | 0.538 | 0.5151 | 82695 |
| 1739403300 | 0.54 | 0 | 0.00 | 0.55 | 0.5635 | 0.51 | 101638 |
| 1739316900 | 0.54 | 0.0199 | 3.83 | 0.5145 | 0.5454 | 0.48 | 142515 |
| 1739230500 | 0.5201 | -0.0173 | -3.22 | 0.54 | 0.55125 | 0.493 | 167207 |
| 1738971300 | 0.5374 | -0.0214 | -3.83 | 0.55 | 0.579199 | 0.535 | 73132 |
| 1738884900 | 0.5588 | 0.0027 | 0.49 | 0.55 | 0.591 | 0.5375 | 44861 |
| 1738798500 | 0.5561 | 0.0068 | 1.24 | 0.5466 | 0.5721 | 0.537 | 46551 |
| 1738712100 | 0.5493 | -0.01545 | -2.74 | 0.5985 | 0.5985 | 0.5431 | 84278 |
| 1738625700 | 0.56475 | -0.02525 | -4.28 | 0.5768 | 0.5867 | 0.535 | 126296 |
| 1738366500 | 0.59 | -0.0049 | -0.82 | 0.59 | 0.6299 | 0.5800999 | 32016 |
| 1738280100 | 0.5949 | -0.0125 | -2.06 | 0.5901999 | 0.6292 | 0.58 | 63730 |
| 1738193700 | 0.6074 | -0.0826 | -11.97 | 0.6566 | 0.6641 | 0.59 | 327552 |
| 1738107300 | 0.6899999 | 0 | 0.00 | 0.686 | 0.7 | 0.64 | 1240479 |
| 1738020900 | 0.6899999 | 0.0249999 | 3.76 | 0.7035 | 0.7098 | 0.661 | 168945 |
| 1737761700 | 0.665 | -0.027 | -3.90 | 0.67 | 0.68 | 0.6241 | 62636 |
| 1737675300 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1737588900 | 0.6919999 | 0.0319999 | 4.85 | 0.68 | 0.698 | 0.655 | 83716 |
| 1737502500 | 0.66 | -0.0294 | -4.26 | 0.71 | 0.74 | 0.63 | 555027 |
| 1737156900 | 0.6894 | 0.0784 | 12.83 | 0.598 | 0.7199 | 0.59685 | 417249 |
| 1737070500 | 0.611 | -0.0053 | -0.86 | 0.5985 | 0.619 | 0.59 | 77583 |
| 1736984100 | 0.6163 | -0.0162 | -2.56 | 0.6296 | 0.63 | 0.5785 | 142735 |
| 1736897700 | 0.6324999 | 0.0155999 | 2.53 | 0.598 | 0.649 | 0.58 | 160626 |
| 1736811300 | 0.6169 | -0.0811 | -11.62 | 0.6591 | 0.679699 | 0.5521 | 564451 |
| 1736552100 | 0.698 | -0.002 | -0.29 | 0.7455 | 0.7455 | 0.63 | 272503 |
| 1736379300 | 0.7 | 0.0281 | 4.18 | 0.6899999 | 0.777999 | 0.61 | 693346 |
| 1736292900 | 0.6719 | -0.058551 | -8.02 | 0.74 | 0.7453999 | 0.6631 | 613162 |
| 1736206500 | 0.730451 | 0.020451 | 2.88 | 0.71 | 0.8 | 0.66 | 1158653 |
| 1735947300 | 0.71 | 0.1098 | 18.29 | 0.637 | 0.8457 | 0.61935 | 4751384 |
| 1735860900 | 0.6002 | -0.0598 | -9.06 | 0.68 | 0.6993 | 0.5699999 | 2943908 |
| 1735688100 | 0.66 | 0.0951 | 16.83 | 0.8822 | 1.6299999 | 0.62 | 33383720 |
| 1735601700 | 0.5649 | 0.0436 | 8.36 | 0.5057 | 0.58 | 0.5001 | 621143 |
| 1735342500 | 0.5213 | -0.0073 | -1.38 | 0.53 | 0.54 | 0.5011 | 104936 |
| 1735256100 | 0.5286 | -0.0411 | -7.21 | 0.55 | 0.5625 | 0.5006 | 245641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
