Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neo Concept International Group Holdings Ltd | NCI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.25% | 0.553 | 18:40:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.553 | 0.553 | 0.5805 | 0.553001 | 0.56 |
Resumen Histórico NCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6661 | 0.551 | 0.5836494 | 43,219 | -0.047 | -7.83% |
| 1 Month | 0.64 | 0.683 | 0.551 | 0.6229463 | 45,434 | -0.087 | -13.59% |
| 3 Months | 1.20 | 1.27 | 0.551 | 0.918985 | 895,156 | -0.647 | -53.92% |
| 6 Months | 4.35 | 11.30 | 0.551 | 1.56 | 1,167,448 | -3.80 | -87.29% |
| 1 Year | 4.35 | 11.30 | 0.551 | 1.56 | 1,167,448 | -3.80 | -87.29% |
| 3 Years | 4.35 | 11.30 | 0.551 | 1.56 | 1,167,448 | -3.80 | -87.29% |
| 5 Years | 4.35 | 11.30 | 0.551 | 1.56 | 1,167,448 | -3.80 | -87.29% |
NCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.553001 | -0.007 | -1.25% | 0.553 | 0.5805 | 0.553 | 31,827 |
| 25 Jul 2024 | 0.56 | -0.0188 | -3.25% | 0.5709 | 0.585 | 0.551 | 57,563 |
| 24 Jul 2024 | 0.5788 | -0.00645 | -1.10% | 0.57 | 0.60 | 0.57 | 35,511 |
| 23 Jul 2024 | 0.585251 | -0.02245 | -3.69% | 0.60 | 0.61 | 0.5764 | 60,912 |
| 22 Jul 2024 | 0.6077 | 0.0021 | 0.35% | 0.6016 | 0.628 | 0.60 | 34,619 |
| 19 Jul 2024 | 0.6056 | -0.02197 | -3.50% | 0.60 | 0.6661 | 0.60 | 27,488 |
| 18 Jul 2024 | 0.627573 | 0.00347 | 0.56% | 0.641 | 0.65 | 0.60 | 48,331 |
| 17 Jul 2024 | 0.6241 | -0.0339 | -5.15% | 0.641 | 0.6573 | 0.601 | 41,619 |
| 16 Jul 2024 | 0.658 | 0.00 | 0.00% | 0.66 | 0.66 | 0.64 | 25,166 |
| 15 Jul 2024 | 0.658 | 0.0092 | 1.42% | 0.665 | 0.665 | 0.6251 | 29,874 |
| 12 Jul 2024 | 0.6488 | -0.0192 | -2.87% | 0.6222 | 0.668 | 0.6222 | 111,032 |
| 11 Jul 2024 | 0.668 | -0.012 | -1.76% | 0.6596 | 0.67 | 0.6301 | 19,375 |
| 10 Jul 2024 | 0.68 | 0.039 | 6.08% | 0.634 | 0.683 | 0.63 | 77,807 |
| 09 Jul 2024 | 0.641 | -0.009 | -1.38% | 0.631 | 0.67 | 0.63 | 20,673 |
| 08 Jul 2024 | 0.65 | 0.028 | 4.50% | 0.654 | 0.654 | 0.622 | 32,420 |
| 05 Jul 2024 | 0.622 | 0.0142 | 2.34% | 0.62 | 0.670101 | 0.608 | 43,268 |
| 03 Jul 2024 | 0.6078 | 0.0068 | 1.13% | 0.609 | 0.626 | 0.5982 | 34,993 |
| 02 Jul 2024 | 0.601 | 0.00 | 0.00% | 0.60 | 0.625 | 0.59 | 72,619 |
| 01 Jul 2024 | 0.601 | -0.067 | -10.03% | 0.64 | 0.6624 | 0.60 | 44,542 |
| 28 Jun 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
| 27 Jun 2024 | 0.668 | -0.0025 | -0.37% | 0.6704 | 0.6835 | 0.665 | 37,323 |
