Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1202 | 24.04 | 0.5 | 0.68 | 0.4985 | 388011 | 0.55801074 | CS |
| 4 | 0.0902 | 17.0188679245 | 0.53 | 0.68 | 0.4515 | 127666 | 0.54797866 | CS |
| 12 | 0.0502 | 8.80701754386 | 0.57 | 1.8 | 0.4515 | 788433 | 1.03845592 | CS |
| 26 | -0.0198 | -3.09375 | 0.64 | 1.8 | 0.3501 | 775961 | 0.87993415 | CS |
| 52 | -3.7298 | -85.7425287356 | 4.35 | 11.3 | 0.3501 | 991046 | 1.17381931 | CS |
| 156 | -3.7298 | -85.7425287356 | 4.35 | 11.3 | 0.3501 | 991046 | 1.17381931 | CS |
| 260 | -3.7298 | -85.7425287356 | 4.35 | 11.3 | 0.3501 | 991046 | 1.17381931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.66 | 0.0951 | 16.83 | 0.8822 | 1.6299999 | 0.62 | 33383720 |
| 1735601700 | 0.5649 | 0.0436 | 8.36 | 0.515 | 0.58 | 0.5001 | 621102 |
| 1735342500 | 0.5213 | -0.0073 | -1.38 | 0.53 | 0.54 | 0.5011 | 104651 |
| 1735256100 | 0.5286 | -0.0411 | -7.21 | 0.55 | 0.5625 | 0.5006 | 245641 |
| 1735077840 | 0.5697 | 0.0498 | 9.58 | 0.5 | 0.66 | 0.4985 | 580650 |
| 1734996900 | 0.5199 | 0.0249 | 5.03 | 0.48 | 0.529 | 0.48 | 58936 |
| 1734737700 | 0.495 | 0.025 | 5.32 | 0.4969 | 0.497 | 0.4656 | 13505 |
| 1734651300 | 0.47 | -0.0205 | -4.18 | 0.4898 | 0.49 | 0.4515 | 63389 |
| 1734564900 | 0.4905 | -0.0245 | -4.76 | 0.515 | 0.5299 | 0.4715 | 63344 |
| 1734478500 | 0.515 | -0.0265 | -4.89 | 0.52 | 0.54 | 0.515 | 43075 |
| 1734392100 | 0.5415 | 0.0215 | 4.13 | 0.559 | 0.559 | 0.52 | 53264 |
| 1734132900 | 0.52 | -0.009 | -1.70 | 0.52 | 0.5679999 | 0.5016 | 15628 |
| 1734046500 | 0.529 | -0.031 | -5.54 | 0.55 | 0.56 | 0.528 | 13421 |
| 1733960100 | 0.56 | 0.01 | 1.82 | 0.5336999 | 0.5699999 | 0.5098 | 59990 |
| 1733873700 | 0.55 | -0.03 | -5.17 | 0.5798 | 0.5798 | 0.5239 | 39640 |
| 1733787300 | 0.58 | 0.058 | 11.11 | 0.5232 | 0.59 | 0.5205 | 121211 |
| 1733528100 | 0.522 | -0.018 | -3.33 | 0.525 | 0.55 | 0.512 | 49289 |
| 1733441700 | 0.54 | 0.0157 | 2.99 | 0.5400009 | 0.558 | 0.52 | 55683 |
| 1733355300 | 0.5243 | -0.0057 | -1.08 | 0.5401 | 0.5499 | 0.502 | 193485 |
| 1733268900 | 0.53 | -0.003 | -0.56 | 0.53 | 0.558 | 0.52 | 29748 |
| 1733182500 | 0.533 | -0.0174 | -3.16 | 0.5313 | 0.58 | 0.53 | 102588 |
| 1732917840 | 0.5504 | -0.0095 | -1.70 | 0.5451 | 0.6099 | 0.5401 | 53388 |
| 1732750500 | 0.5598999 | 0.0118999 | 2.17 | 0.5251 | 0.5725 | 0.5251 | 25919 |
| 1732664100 | 0.548 | 0.025 | 4.78 | 0.537 | 0.5715 | 0.5295 | 87090 |
| 1732577700 | 0.523 | -0.0221 | -4.05 | 0.5201 | 0.5689999 | 0.5191 | 198131 |
| 1732318500 | 0.5451 | -0.0339 | -5.85 | 0.608 | 0.608 | 0.5301 | 99254 |
| 1732232100 | 0.579 | 0.023 | 4.14 | 0.588 | 0.6042 | 0.5564 | 43426 |
| 1732145700 | 0.556 | -0.071 | -11.32 | 0.647999 | 0.648 | 0.5203 | 229606 |
| 1732059300 | 0.627 | -0.043 | -6.42 | 0.64 | 0.6846 | 0.602 | 105184 |
| 1731972900 | 0.67 | 0.05 | 8.06 | 0.64 | 0.6899999 | 0.62 | 102230 |
| 1731713700 | 0.62 | 0 | 0.00 | 0.6002 | 0.6601 | 0.6001 | 59670 |
| 1731627300 | 0.62 | -0.085 | -12.06 | 0.67 | 0.6899999 | 0.6016 | 213330 |
| 1731540900 | 0.705 | 0.005 | 0.71 | 0.7199 | 0.7199 | 0.66 | 133275 |
| 1731454500 | 0.7 | 0.02 | 2.94 | 0.6811 | 0.7 | 0.66 | 92801 |
| 1731368100 | 0.68 | -0.0696 | -9.28 | 0.725 | 0.75 | 0.67 | 165927 |
| 1731108900 | 0.7496 | 0.0396 | 5.58 | 0.7 | 0.7899 | 0.7 | 270062 |
| 1731022500 | 0.71 | -0.0088 | -1.22 | 0.7002 | 0.75 | 0.68 | 269181 |
| 1730936100 | 0.7188 | -0.0112 | -1.53 | 0.7201 | 0.75 | 0.7013 | 241468 |
| 1730849700 | 0.73 | -0.02 | -2.67 | 0.725 | 0.78 | 0.701 | 268240 |
| 1730763300 | 0.75 | -0.0179 | -2.33 | 0.8 | 0.839 | 0.725 | 377791 |
| 1730500500 | 0.7679 | -0.0631 | -7.59 | 0.893 | 0.91 | 0.74371 | 542175 |
| 1730414100 | 0.831 | 0.092 | 12.45 | 0.76 | 0.87 | 0.739501 | 674616 |
| 1730327700 | 0.739 | -0.061 | -7.63 | 0.775 | 0.795 | 0.72 | 309365 |
| 1730241300 | 0.8 | -0.02 | -2.44 | 0.791 | 0.83 | 0.6899999 | 749102 |
| 1730154900 | 0.8199999 | 0.1668999 | 25.56 | 0.6614 | 0.8608 | 0.6614 | 1852107 |
| 1729895700 | 0.6531 | 0.0156 | 2.45 | 0.614 | 0.6999 | 0.614 | 729805 |
| 1729809300 | 0.6375 | 0.0065 | 1.03 | 0.611 | 0.66 | 0.5815 | 1045408 |
| 1729722900 | 0.631 | -0.253 | -28.62 | 0.71 | 0.7485 | 0.603 | 2268616 |
| 1729636500 | 0.884 | -0.516 | -36.86 | 1.6299999 | 1.647 | 0.8300999 | 8520732 |
| 1729550100 | 1.4 | 0.48 | 52.17 | 1 | 1.8 | 0.9499 | 20207991 |
| 1729290900 | 0.92 | 0.161 | 21.21 | 0.7362 | 0.9499 | 0.7033 | 1026841 |
| 1729204500 | 0.759 | 0.0670001 | 9.68 | 0.6971 | 0.8199999 | 0.6701 | 347548 |
| 1729118100 | 0.6919999 | 0.0464 | 7.19 | 0.6362 | 0.72 | 0.6231 | 261057 |
| 1729031700 | 0.6455999 | -0.0347 | -5.10 | 0.6599 | 0.68 | 0.615 | 213581 |
| 1728945300 | 0.6803 | 0.0603 | 9.73 | 0.6389 | 0.6899999 | 0.58 | 218138 |
| 1728686100 | 0.62 | 0.0772001 | 14.22 | 0.5309 | 0.65 | 0.526 | 354061 |
| 1728599700 | 0.5427999 | -0.0171 | -3.05 | 0.5802 | 0.5875 | 0.5221 | 218489 |
| 1728513300 | 0.5598999 | 0.0297999 | 5.62 | 0.5202 | 0.64 | 0.5008 | 444581 |
| 1728426900 | 0.5301 | -0.05995 | -10.16 | 0.5699999 | 0.574286 | 0.5074 | 180709 |
| 1728340500 | 0.59005 | -0.02285 | -3.73 | 0.575 | 0.61 | 0.5622 | 323770 |
| 1728081300 | 0.6129 | -0.0772 | -11.19 | 0.615 | 0.64 | 0.5753 | 427713 |
| 1727994900 | 0.6901 | -0.133 | -16.16 | 0.73 | 0.78 | 0.6899999 | 872181 |
| 1727908500 | 0.8231 | -0.1341 | -14.01 | 0.9669 | 1.08 | 0.731 | 10097775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
