Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.012 | -0.0035 | -22.58 | 0.012 | 0.012 | 0.012 | 515 |
| 1731454500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731368100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731108900 | 0.0155 | 0.0002 | 1.31 | 0.0155 | 0.0155 | 0.0155 | 101 |
| 1731022500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 73 |
| 1730936100 | 0.0153 | -0.0046 | -23.12 | 0.0108 | 0.0153 | 0.0108 | 1201 |
| 1730849700 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1730763300 | 0.0199 | 0.0099 | 99.00 | 0.0199 | 0.0199 | 0.0199 | 101 |
| 1730500500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730414100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3 |
| 1730327700 | 0.01 | 0.0022 | 28.21 | 0.0099 | 0.01 | 0.0099 | 1079 |
| 1730241300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730154900 | 0.0078 | -0.0009 | -10.34 | 0.0078 | 0.0087 | 0.0078 | 1206 |
| 1729895700 | 0.0087 | 0.001 | 12.99 | 0.009301 | 0.009301 | 0.0087 | 311 |
| 1729809300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 1 |
| 1729722900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1729636500 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1729550100 | 0.0077 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0077 | 12 |
| 1729290900 | 0.0077 | -0.0023 | -23.00 | 0.0103 | 0.0103 | 0.0076 | 14382 |
| 1729204500 | 0.01 | 0 | 0.00 | 0.0076 | 0.01 | 0.0076 | 57 |
| 1729118100 | 0.01 | 0 | 0.00 | 0.0076 | 0.01 | 0.0076 | 50 |
| 1729031700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 899 |
| 1728945300 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 20916 |
| 1728686100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194 |
| 1728599700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52 |
| 1728513300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1728426900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1728340500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728081300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727994900 | 0.01 | -0.0076 | -43.18 | 0.01 | 0.01 | 0.01 | 28554 |
| 1727908500 | 0.0176 | 0 | 0.00 | 0.016 | 0.0176 | 0.016 | 4 |
| 1727822100 | 0.0176 | 0 | 0.00 | 0.015 | 0.0176 | 0.015 | 3 |
| 1727735700 | 0.0176 | 0.0056 | 46.67 | 0.0176 | 0.0176 | 0.0176 | 100 |
| 1727476500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727390100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727303700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727217300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727130900 | 0.012 | -0.0018 | -13.04 | 0.0091 | 0.013 | 0.0091 | 1460 |
| 1726871700 | 0.0138 | -0.0062 | -31.00 | 0.0077 | 0.0138 | 0.0077 | 1000 |
| 1726785300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726698900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726612500 | 0.02 | 0.0059 | 41.84 | 0.0227 | 0.0227 | 0.0199 | 1904 |
| 1726526100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726266900 | 0.0141 | -0.0088 | -38.43 | 0.0141 | 0.0141 | 0.0141 | 1500 |
| 1726180500 | 0.0229 | -0.0004 | -1.72 | 0.0229 | 0.0229 | 0.0229 | 500 |
| 1726094100 | 0.0233 | 0.0129 | 124.04 | 0.0234 | 0.0234 | 0.0233 | 512 |
| 1726007700 | 0.0104 | -0.0105 | -50.24 | 0.0104 | 0.0104 | 0.0104 | 10000 |
| 1725921300 | 0.0208999 | 0.0086999 | 71.31 | 0.0198 | 0.0234 | 0.0198 | 11678 |
| 1725662100 | 0.0122 | 0 | 0.00 | 0.0051 | 0.0122 | 0.0051 | 1144 |
| 1725575700 | 0.0122 | 0.0046 | 60.53 | 0.01 | 0.0122 | 0.01 | 101 |
| 1725489300 | 0.0076 | -0.0014 | -15.56 | 0.009 | 0.009 | 0.0076 | 1502 |
| 1725402900 | 0.009 | -0.0034 | -27.42 | 0.009 | 0.009 | 0.009 | 16687 |
| 1725057300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1724970900 | 0.0124 | 0.0009 | 7.83 | 0.0124 | 0.0124 | 0.0124 | 1600 |
| 1724884500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724798100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 317 |
| 1724711700 | 0.0115 | 0.0004 | 3.60 | 0.024 | 0.024 | 0.0115 | 1185 |
| 1724452500 | 0.0111 | -0.0137 | -55.24 | 0.0111 | 0.0112 | 0.0111 | 211 |
| 1724366100 | 0.0248 | 0.0138 | 125.45 | 0.0248 | 0.0248 | 0.0248 | 109 |
| 1724279700 | 0.011 | 0 | 0.00 | 0.014 | 0.0239 | 0.011 | 5706 |
| 1724193300 | 0.011 | 0.0009 | 8.91 | 0.0103 | 0.0142 | 0.0099 | 14358 |
| 1724106900 | 0.0101 | 0.0003 | 3.06 | 0.0101 | 0.0101 | 0.0101 | 300 |
| 1723847700 | 0.0098 | -0.0022 | -18.33 | 0.0097 | 0.02 | 0.0097 | 4400 |
| 1723761300 | 0.012 | 0.0011 | 10.09 | 0.011 | 0.012 | 0.011 | 6432 |
| 1723674900 | 0.0109 | 0.0009 | 9.00 | 0.011 | 0.011 | 0.0109 | 1264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
