Cotización Equity Commonwealth - EQC-D | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Equity Commonwealth (EQC-D) Cotización

Equity Commonwealth (EQC-D)

25.01

-0.01

(-0.039968%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

25.02

0.01

(0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

25.01

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

19,333

25.01 Rango del Día 25.05

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

25.02

Precio de Apertura

25.01

Hora

Última hora de negociación

Volumen financiero

US$ 483,588

Precio Promedio Ponderado

25.01

Volumen promedio (3 m)

-

Acciones en circulación

106,712,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

25.81

Beneficio por acción (BPA)

0.78

turnover

60.52M

Beneficio neto

83.18M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.eqcre.com

Sede

Baltimore, Maryland, USA

Fundado

-

Equity Commonwealth is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EQC-D. The last closing price for Equity Commonwealth was US$25.02. Over the last year, Equity Commonwealth shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Equity Commonwealth currently has 106,712,000 shares in issue. The market capitalisation of Equity Commonwealth is US$2.67 billion. Equity Commonwealth has a price to earnings ratio (PE ratio) of 25.81.

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M

amelia43

amelia43 5 minutos hace

Alley-oop

Alley-oop 6 minutos hace

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 6 minutos hace

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 7 minutos hace

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 7 minutos hace

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 7 minutos hace

5x but not a crazy amount

jimr1717

jimr1717 7 minutos hace

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 7 minutos hace

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 7 minutos hace

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 9 minutos hace

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 9 minutos hace

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 10 minutos hace

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 11 minutos hace

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 12 minutos hace

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 12 minutos hace

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 12 minutos hace

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 12 minutos hace

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 14 minutos hace

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 14 minutos hace

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 14 minutos hace

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 14 minutos hace

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Equity Commonwealth

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones