Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 25.025 | 0.04 | 0.18 | 25.11 | 25.43 | 24.98 | 5787 |
| 1730414400 | 24.98 | -0.39 | -1.54 | 25.1 | 25.1 | 24.97 | 16449 |
| 1730328000 | 25.3701 | 0 | 0.00 | 25.4 | 25.41 | 25.36 | 3554 |
| 1730241600 | 25.37 | -0.06 | -0.24 | 25.38 | 25.39 | 25.3501 | 1802 |
| 1730155200 | 25.43 | 0.03 | 0.12 | 25.34 | 25.43 | 25.34 | 1643 |
| 1729896000 | 25.4 | 0.02 | 0.08 | 25.29 | 25.42 | 25.25 | 41876 |
| 1729809600 | 25.38 | 0 | 0.00 | 25.33 | 25.38 | 25.33 | 2193 |
| 1729723200 | 25.38 | 0.04 | 0.16 | 25.33 | 25.38 | 25.33 | 4536 |
| 1729636800 | 25.34 | -0.01 | -0.04 | 25.39 | 25.39 | 25.34 | 7033 |
| 1729550400 | 25.35 | -0.05 | -0.18 | 25.34 | 25.4 | 25.28 | 3444 |
| 1729291200 | 25.395 | 0.02 | 0.10 | 25.395 | 25.395 | 25.395 | 212 |
| 1729204800 | 25.37 | 0.07 | 0.28 | 25.3 | 25.4012 | 25.3 | 4040 |
| 1729118400 | 25.3 | -0.1 | -0.39 | 25.34 | 25.38 | 25.29 | 5845 |
| 1729032000 | 25.4 | 0.13 | 0.51 | 25.38 | 25.49 | 25.38 | 6798 |
| 1728945600 | 25.2701 | -0.08 | -0.32 | 25.28 | 25.35 | 25.2701 | 3241 |
| 1728686400 | 25.35 | -0.06 | -0.22 | 25.34 | 25.38 | 25.34 | 3187 |
| 1728600000 | 25.405 | 0.05 | 0.22 | 25.3201 | 25.4375 | 25.23 | 19358 |
| 1728513600 | 25.35 | 0.05 | 0.20 | 25.32 | 25.37 | 25.32 | 2340 |
| 1728427200 | 25.3 | 0.04 | 0.16 | 25.25 | 25.4 | 25.25 | 4275 |
| 1728340800 | 25.26 | 0.01 | 0.04 | 25.26 | 25.296 | 25.245 | 23882 |
| 1728081600 | 25.25 | -0.03 | -0.12 | 25.26 | 25.285 | 25.25 | 3784 |
| 1727995200 | 25.2801 | -0.04 | -0.18 | 25.336 | 25.336 | 25.26 | 5036 |
| 1727908800 | 25.325 | 0.02 | 0.10 | 25.3 | 25.375 | 25.25 | 17511 |
| 1727822400 | 25.3 | 0.05 | 0.20 | 25.25 | 25.31 | 25.2 | 12291 |
| 1727735520 | 25.2501 | 0 | 0.00 | 25.27 | 25.2852 | 25.25 | 13006 |
| 1727476800 | 25.25 | 0.02 | 0.08 | 25.25 | 25.255 | 25.22 | 4870 |
| 1727390400 | 25.2299 | 0.03 | 0.12 | 25.2 | 25.29 | 25.2 | 3494 |
| 1727304000 | 25.2 | -0.1 | -0.40 | 25.34 | 25.34 | 25.2 | 6913 |
| 1727217600 | 25.3 | 0.02 | 0.08 | 25.2555 | 25.305 | 25.205 | 18221 |
| 1727131200 | 25.28 | -0 | -0.00 | 25.21 | 25.33 | 25.21 | 10493 |
| 1726872000 | 25.2809 | -0.06 | -0.23 | 25.27 | 25.29 | 25.24 | 6219 |
| 1726785600 | 25.34 | 0.08 | 0.34 | 25.3 | 25.35 | 25.24 | 10512 |
| 1726699200 | 25.2551 | 0.01 | 0.02 | 25.3 | 25.3 | 25.245 | 17518 |
| 1726612800 | 25.25 | -0.1 | -0.39 | 25.2401 | 25.29 | 25.24 | 29877 |
| 1726526400 | 25.35 | 0.14 | 0.56 | 25.21 | 25.35 | 25.2 | 10146 |
| 1726267200 | 25.21 | 0.03 | 0.12 | 25.14 | 25.21 | 25.14 | 6158 |
| 1726180800 | 25.18 | 0.03 | 0.12 | 25.14 | 25.18 | 25.14 | 1317 |
| 1726094400 | 25.15 | 0.01 | 0.04 | 25.14 | 25.175 | 25.14 | 17014 |
| 1726008000 | 25.14 | -0.03 | -0.12 | 25.21 | 25.21 | 25.14 | 6172 |
| 1725921600 | 25.1692 | 0.02 | 0.08 | 25.1692 | 25.22 | 25.1692 | 370 |
| 1725662400 | 25.15 | -0.03 | -0.12 | 25.17 | 25.19 | 25.15 | 844 |
| 1725576000 | 25.1801 | 0.04 | 0.16 | 25.165 | 25.195 | 25.13 | 25968 |
| 1725489600 | 25.14 | 0.03 | 0.12 | 25.1 | 25.17 | 25.1 | 19259 |
| 1725403200 | 25.11 | 0.03 | 0.12 | 25.17 | 25.1843 | 25.1 | 37287 |
| 1725057600 | 25.08 | 0 | 0.00 | 25.22 | 25.22 | 25.08 | 51149 |
| 1724971200 | 25.08 | -0.02 | -0.10 | 25.08 | 25.2 | 25.08 | 6667 |
| 1724884800 | 25.1045 | -0.08 | -0.30 | 25.19 | 25.19 | 25.07 | 7079 |
| 1724798400 | 25.18 | 0.05 | 0.20 | 25.14 | 25.22 | 25.121 | 4043 |
| 1724712000 | 25.1302 | -0.04 | -0.16 | 25.1801 | 25.22 | 25.1 | 21057 |
| 1724452800 | 25.17 | 0 | 0.00 | 25.14 | 25.18 | 25.108 | 24444 |
| 1724366400 | 25.17 | -0.01 | -0.04 | 25.06 | 25.18 | 25.06 | 17811 |
| 1724280000 | 25.18 | 0.13 | 0.52 | 25.18 | 25.18 | 25.15 | 21896 |
| 1724193600 | 25.0501 | -0.13 | -0.52 | 25.09 | 25.18 | 25.0501 | 5661 |
| 1724107200 | 25.18 | 0.02 | 0.08 | 25.07 | 25.1813 | 25.07 | 23701 |
| 1723848000 | 25.16 | 0.02 | 0.08 | 25.11 | 25.16 | 25.11 | 374 |
| 1723761600 | 25.14 | -0.01 | -0.04 | 25.07 | 25.24 | 25 | 8260 |
| 1723675200 | 25.15 | 0 | 0.00 | 25.18 | 25.2 | 25.15 | 2954 |
| 1723588800 | 25.15 | 0.05 | 0.20 | 25.145 | 25.15 | 25.0883 | 82462 |
| 1723502400 | 25.1 | 0 | 0.00 | 25.13 | 25.13 | 25.05 | 65742 |
| 1723243200 | 25.1 | 0.01 | 0.03 | 25.06 | 25.1 | 25 | 206155 |
| 1723156800 | 25.0935 | -0.11 | -0.42 | 25.2 | 25.21 | 25.06 | 1885 |
| 1723070400 | 25.2 | 0.1 | 0.40 | 25.2 | 25.32 | 25.11 | 3943 |
| 1722984000 | 25.1 | 0.04 | 0.16 | 25.22 | 25.22 | 25.06 | 971 |
| 1722897600 | 25.06 | 0.02 | 0.08 | 25.05 | 25.06 | 25 | 5172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
