NCPLW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.028 | 0.00548 | 24.33% | 0.032 | 0.032 | 0.02 | 2,192 |
30 May 2024 | 0.022521 | -0.00248 | -9.92% | 0.032 | 0.032 | 0.022521 | 801 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
28 May 2024 | 0.025 | -0.0001 | -0.40% | 0.025 | 0.025 | 0.025 | 10,000 |
24 May 2024 | 0.0251 | -0.0139 | -35.64% | 0.035 | 0.035 | 0.025 | 16,712 |
23 May 2024 | 0.039 | 0.00 | 0.00% | 0.0388 | 0.039 | 0.0388 | 3,352 |
22 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
21 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
20 May 2024 | 0.039 | 0.00904 | 30.15% | 0.0484 | 0.0484 | 0.02 | 15,380 |
17 May 2024 | 0.029965 | -0.01004 | -25.09% | 0.0484 | 0.0484 | 0.0299 | 54,004 |
16 May 2024 | 0.04 | 0.0119 | 42.35% | 0.028 | 0.04 | 0.025 | 111,723 |
15 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
14 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
13 May 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
10 May 2024 | 0.0281 | 0.0091 | 47.89% | 0.0203 | 0.0281 | 0.0203 | 966 |
09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
30 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
29 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
26 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
25 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
24 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
17 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
16 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
15 Abr 2024 | 0.019 | -0.01 | -34.48% | 0.0227 | 0.0228 | 0.019 | 5,028 |
12 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
11 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
10 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 30 |
09 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 28 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
05 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
04 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
03 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2 |
02 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
01 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
27 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
26 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
25 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
22 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
21 Mar 2024 | 0.029 | 0.011 | 61.11% | 0.02 | 0.029 | 0.02 | 2,000 |
20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
19 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 Mar 2024 | 0.018 | -0.006 | -25.00% | 0.021 | 0.021 | 0.018 | 30,600 |
15 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
14 Mar 2024 | 0.024 | 0.005 | 26.32% | 0.019 | 0.0301 | 0.019 | 8,855 |
13 Mar 2024 | 0.019 | 0.0039 | 25.83% | 0.019 | 0.019 | 0.019 | 400 |
12 Mar 2024 | 0.0151 | -0.0199 | -56.86% | 0.02 | 0.0201 | 0.0151 | 10,200 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 Mar 2024 | 0.035 | 0.0149 | 74.13% | 0.0348 | 0.035 | 0.034799 | 13,300 |
07 Mar 2024 | 0.0201 | 0.0039 | 24.07% | 0.025 | 0.025 | 0.0178 | 10,786 |
06 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
05 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
04 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0162 | 6 |