Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.02 | 0.07 | 2.37% | 2.90 | 3.06 | 2.86 | 160,198 |
| 22 May 2024 | 2.95 | 0.13 | 4.61% | 2.85 | 2.99 | 2.8266 | 147,776 |
| 21 May 2024 | 2.82 | 0.57 | 25.33% | 2.25 | 2.86 | 2.21 | 501,509 |
| 20 May 2024 | 2.25 | -0.27 | -10.71% | 2.52 | 2.54 | 2.20 | 118,965 |
| 17 May 2024 | 2.52 | -0.06 | -2.33% | 2.60 | 2.60 | 2.45 | 112,060 |
| 16 May 2024 | 2.58 | -0.23 | -8.19% | 2.77 | 2.79 | 2.56 | 46,805 |
| 15 May 2024 | 2.81 | -0.02 | -0.71% | 2.87 | 2.88 | 2.7601 | 44,516 |
| 14 May 2024 | 2.83 | -0.08 | -2.75% | 2.91 | 2.93 | 2.58 | 127,447 |
| 13 May 2024 | 2.91 | 0.20 | 7.38% | 2.72 | 2.94 | 2.65 | 314,206 |
| 10 May 2024 | 2.71 | 0.06 | 2.26% | 2.67 | 2.77 | 2.4001 | 172,838 |
| 09 May 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.79 | 2.65 | 139,190 |
| 08 May 2024 | 2.71 | 0.10 | 3.83% | 2.55 | 2.74 | 2.55 | 69,642 |
| 07 May 2024 | 2.61 | 0.10 | 3.98% | 2.50 | 2.66 | 2.46 | 293,341 |
| 06 May 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.53 | 2.4099 | 123,208 |
| 03 May 2024 | 2.40 | 0.16 | 7.14% | 2.24 | 2.44 | 2.23 | 65,147 |
| 02 May 2024 | 2.24 | -0.05 | -2.18% | 2.33 | 2.34 | 2.23 | 46,786 |
| 01 May 2024 | 2.29 | -0.02 | -0.87% | 2.33 | 2.44 | 2.25 | 93,690 |
| 30 Abr 2024 | 2.31 | 0.08 | 3.59% | 2.18 | 2.45 | 2.18 | 163,546 |
| 29 Abr 2024 | 2.23 | 0.16 | 7.47% | 2.09 | 2.30 | 1.965 | 501,645 |
| 26 Abr 2024 | 2.075 | 0.09 | 4.27% | 1.99 | 2.11 | 1.95 | 77,115 |
| 25 Abr 2024 | 1.99 | -0.17 | -7.87% | 2.17 | 2.17 | 1.9381 | 55,074 |
| 24 Abr 2024 | 2.16 | 0.17 | 8.55% | 2.07 | 2.16 | 1.9699 | 262,406 |
| 23 Abr 2024 | 1.9898 | 0.10 | 5.28% | 1.96 | 2.03 | 1.87 | 116,420 |
| 22 Abr 2024 | 1.89 | 0.06 | 3.28% | 1.91 | 2.06 | 1.88 | 306,841 |
| 19 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.85 | 1.97 | 1.83 | 38,129 |
| 18 Abr 2024 | 1.86 | 0.06 | 3.33% | 1.78 | 1.9123 | 1.7301 | 38,745 |
| 17 Abr 2024 | 1.80 | -0.29 | -13.88% | 2.10 | 2.10 | 1.77 | 80,913 |
| 16 Abr 2024 | 2.09 | 0.14 | 7.18% | 2.00 | 2.10 | 1.7401 | 174,980 |
| 15 Abr 2024 | 1.95 | -0.41 | -17.37% | 2.30 | 2.35 | 1.71 | 114,461 |
| 12 Abr 2024 | 2.36 | 0.16 | 7.27% | 2.20 | 2.37 | 2.12 | 273,197 |
| 11 Abr 2024 | 2.20 | 0.32 | 17.02% | 1.77 | 2.28 | 1.7004 | 395,696 |
| 10 Abr 2024 | 1.88 | 0.12 | 6.82% | 1.84 | 2.35 | 1.76 | 626,243 |
| 09 Abr 2024 | 1.76 | -0.21 | -10.66% | 1.93 | 1.95 | 1.75 | 59,658 |
| 08 Abr 2024 | 1.97 | -0.12 | -5.74% | 2.08 | 2.13 | 1.93 | 72,903 |
| 05 Abr 2024 | 2.09 | 0.19 | 10.00% | 1.90 | 2.11 | 1.80 | 147,282 |
| 04 Abr 2024 | 1.90 | -0.03 | -1.55% | 2.07 | 2.47 | 1.78 | 414,316 |
| 03 Abr 2024 | 1.93 | 0.53 | 37.86% | 1.40 | 1.96 | 1.37 | 386,176 |
| 02 Abr 2024 | 1.40 | 0.13 | 10.24% | 1.28 | 1.40 | 1.08 | 544,950 |
| 01 Abr 2024 | 1.27 | 0.09 | 7.63% | 1.19 | 1.28 | 1.19 | 149,801 |
| 28 Mar 2024 | 1.18 | 0.17 | 16.83% | 1.03 | 1.2999 | 1.0111 | 378,830 |
| 27 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9841 | 44,759 |
| 26 Mar 2024 | 1.01 | -0.03 | -2.66% | 1.02 | 1.04 | 1.00 | 74,402 |
| 25 Mar 2024 | 1.0376 | 0.06 | 5.93% | 0.9795 | 1.08 | 0.9163 | 151,541 |
| 22 Mar 2024 | 0.9795 | 0.0595 | 6.47% | 0.9395 | 0.99 | 0.845 | 104,681 |
| 21 Mar 2024 | 0.92 | 0.025 | 2.79% | 0.95 | 0.99 | 0.92 | 29,682 |
| 20 Mar 2024 | 0.895 | 0.075 | 9.15% | 0.8186 | 0.90 | 0.8186 | 40,418 |
| 19 Mar 2024 | 0.82 | 0.0585 | 7.68% | 0.7516 | 0.839 | 0.7516 | 84,989 |
| 18 Mar 2024 | 0.7615 | 0.0215 | 2.91% | 0.75 | 0.87 | 0.75 | 41,621 |
| 15 Mar 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.7501 | 0.681 | 70,920 |
| 14 Mar 2024 | 0.69 | -0.1202 | -14.84% | 0.78 | 0.81 | 0.6265 | 172,489 |
| 13 Mar 2024 | 0.8102 | -0.0399 | -4.69% | 0.85 | 0.859999 | 0.8101 | 53,046 |
| 12 Mar 2024 | 0.8501 | -0.0299 | -3.40% | 1.00 | 1.00 | 0.85 | 22,246 |
| 11 Mar 2024 | 0.88 | -0.05 | -5.38% | 0.93 | 0.93 | 0.87375 | 37,172 |
| 08 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.90 | 0.93 | 0.8619 | 95,503 |
| 07 Mar 2024 | 0.93 | -0.10 | -9.71% | 0.9991 | 1.0482 | 0.874 | 89,325 |
| 06 Mar 2024 | 1.03 | -0.09 | -7.62% | 1.17 | 1.17 | 0.85 | 98,028 |
| 05 Mar 2024 | 1.115 | -0.04 | -3.04% | 1.19 | 1.20 | 1.105 | 47,111 |
| 04 Mar 2024 | 1.15 | -0.12 | -9.09% | 1.25 | 1.27 | 1.11 | 58,161 |
| 01 Mar 2024 | 1.265 | 0.00 | 0.40% | 1.25 | 1.2978 | 1.25 | 19,624 |
| 29 Feb 2024 | 1.26 | -0.03 | -1.95% | 1.39 | 1.39 | 1.25 | 38,175 |
| 28 Feb 2024 | 1.285 | 0.01 | 1.18% | 1.37 | 1.3799 | 1.25 | 26,405 |
| 27 Feb 2024 | 1.27 | -0.16 | -11.19% | 1.40 | 1.40 | 1.25 | 158,945 |
| 26 Feb 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 1.32 | 32,353 |
