Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NERD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.785 | 0.02 | 0.10% | 15.76 | 15.87 | 15.76 | 1,621 |
| 27 Jun 2024 | 15.77 | 0.01 | 0.06% | 15.83 | 15.83 | 15.7201 | 1,027 |
| 26 Jun 2024 | 15.76 | 0.01 | 0.06% | 15.65 | 15.80 | 15.65 | 4,961 |
| 25 Jun 2024 | 15.75 | 0.18 | 1.16% | 15.60 | 15.75 | 15.60 | 7,376 |
| 24 Jun 2024 | 15.57 | 0.03 | 0.19% | 15.50 | 15.63 | 15.50 | 1,549 |
| 21 Jun 2024 | 15.54 | 0.05 | 0.32% | 15.42 | 15.54 | 15.42 | 10,329 |
| 20 Jun 2024 | 15.49 | -0.20 | -1.27% | 15.66 | 15.66 | 15.45 | 4,696 |
| 18 Jun 2024 | 15.69 | 0.06 | 0.38% | 15.57 | 15.71 | 15.57 | 2,499 |
| 17 Jun 2024 | 15.63 | 0.07 | 0.45% | 15.41 | 15.64 | 15.41 | 1,537 |
| 14 Jun 2024 | 15.56 | 0.10 | 0.65% | 15.40 | 15.56 | 15.40 | 2,191 |
| 13 Jun 2024 | 15.46 | -0.18 | -1.15% | 15.54 | 15.61 | 15.46 | 1,530 |
| 12 Jun 2024 | 15.64 | 0.07 | 0.45% | 15.7619 | 15.7619 | 15.64 | 1,759 |
| 11 Jun 2024 | 15.57 | -0.21 | -1.33% | 15.57 | 15.632 | 15.55 | 1,604 |
| 10 Jun 2024 | 15.78 | -0.03 | -0.19% | 15.80 | 15.80 | 15.73 | 1,500 |
| 07 Jun 2024 | 15.81 | -0.17 | -1.06% | 15.89 | 15.9089 | 15.81 | 1,515 |
| 06 Jun 2024 | 15.98 | -0.06 | -0.37% | 15.83 | 16.01 | 15.83 | 5,232 |
| 05 Jun 2024 | 16.04 | 0.07 | 0.44% | 15.88 | 16.0404 | 15.88 | 2,107 |
| 04 Jun 2024 | 15.97 | 0.21 | 1.33% | 15.99 | 15.99 | 15.87 | 970 |
| 03 Jun 2024 | 15.76 | 0.18 | 1.16% | 15.65 | 15.76 | 15.65 | 920 |
| 31 May 2024 | 15.58 | 0.09 | 0.55% | 15.45 | 15.60 | 15.45 | 1,196 |
| 30 May 2024 | 15.4944 | 0.19 | 1.27% | 15.42 | 15.4944 | 15.42 | 890 |
| 29 May 2024 | 15.30 | -0.09 | -0.58% | 15.12 | 15.335 | 15.12 | 1,889 |
| 28 May 2024 | 15.39 | -0.19 | -1.22% | 15.35 | 15.475 | 15.35 | 1,961 |
| 24 May 2024 | 15.58 | 0.18 | 1.17% | 15.40 | 15.60 | 15.40 | 5,294 |
| 23 May 2024 | 15.40 | -0.24 | -1.50% | 15.63 | 15.63 | 15.40 | 1,765 |
| 22 May 2024 | 15.6353 | -0.03 | -0.22% | 15.55 | 15.715 | 15.55 | 2,051 |
| 21 May 2024 | 15.67 | -0.11 | -0.70% | 15.64 | 15.71 | 15.64 | 6,244 |
| 20 May 2024 | 15.78 | 0.12 | 0.77% | 15.64 | 15.78 | 15.64 | 1,794 |
| 17 May 2024 | 15.66 | -0.02 | -0.13% | 15.63 | 15.70 | 15.63 | 803 |
| 16 May 2024 | 15.68 | -0.07 | -0.44% | 15.85 | 15.85 | 15.67 | 4,001 |
| 15 May 2024 | 15.75 | 0.10 | 0.64% | 15.64 | 15.75 | 15.64 | 1,473 |
| 14 May 2024 | 15.65 | 0.24 | 1.55% | 15.47 | 15.66 | 15.47 | 3,357 |
| 13 May 2024 | 15.411 | 0.08 | 0.53% | 15.33 | 15.44 | 15.33 | 1,284 |
| 10 May 2024 | 15.33 | 0.24 | 1.59% | 15.18 | 15.36 | 15.18 | 2,502 |
| 09 May 2024 | 15.09 | 0.13 | 0.87% | 14.80 | 15.11 | 14.80 | 3,317 |
| 08 May 2024 | 14.96 | -0.28 | -1.84% | 14.87 | 15.0603 | 14.87 | 21,468 |
| 07 May 2024 | 15.24 | 0.04 | 0.26% | 15.25 | 15.31 | 15.22 | 33,012 |
| 06 May 2024 | 15.20 | 0.11 | 0.73% | 15.00 | 15.20 | 15.00 | 3,767 |
| 03 May 2024 | 15.09 | 0.20 | 1.34% | 15.00 | 15.11 | 15.00 | 6,901 |
| 02 May 2024 | 14.89 | 0.31 | 2.13% | 14.84 | 14.89 | 14.75 | 2,117 |
| 01 May 2024 | 14.58 | 0.03 | 0.21% | 14.44 | 14.6101 | 14.44 | 1,480 |
| 30 Abr 2024 | 14.55 | -0.32 | -2.15% | 14.70 | 14.70 | 14.55 | 3,757 |
| 29 Abr 2024 | 14.87 | 0.24 | 1.64% | 14.71 | 14.87 | 14.71 | 2,370 |
| 26 Abr 2024 | 14.63 | 0.13 | 0.90% | 14.48 | 14.65 | 14.48 | 737 |
| 25 Abr 2024 | 14.50 | -0.11 | -0.75% | 14.35 | 14.52 | 14.35 | 3,727 |
| 24 Abr 2024 | 14.61 | -0.03 | -0.20% | 14.70 | 14.70 | 14.61 | 1,414 |
| 23 Abr 2024 | 14.64 | 0.09 | 0.58% | 14.565 | 14.69 | 14.565 | 2,536 |
| 22 Abr 2024 | 14.555 | 0.18 | 1.25% | 14.47 | 14.555 | 14.47 | 985 |
| 19 Abr 2024 | 14.375 | -0.10 | -0.66% | 14.50 | 14.50 | 14.3692 | 1,527 |
| 18 Abr 2024 | 14.47 | -0.06 | -0.41% | 14.51 | 14.58 | 14.47 | 2,534 |
| 17 Abr 2024 | 14.53 | -0.03 | -0.21% | 14.56 | 14.63 | 14.53 | 1,423 |
| 16 Abr 2024 | 14.56 | 0.03 | 0.21% | 14.45 | 14.60 | 14.45 | 5,817 |
| 15 Abr 2024 | 14.53 | -0.32 | -2.15% | 14.81 | 14.815 | 14.53 | 1,482 |
| 12 Abr 2024 | 14.85 | -0.33 | -2.17% | 15.01 | 15.01 | 14.85 | 1,587 |
| 11 Abr 2024 | 15.18 | 0.07 | 0.46% | 15.29 | 15.29 | 15.07 | 8,232 |
| 10 Abr 2024 | 15.11 | -0.30 | -1.95% | 15.11 | 15.13 | 15.06 | 4,360 |
| 09 Abr 2024 | 15.41 | 0.08 | 0.52% | 15.34 | 15.44 | 15.34 | 1,174 |
| 08 Abr 2024 | 15.33 | 0.08 | 0.52% | 15.24 | 15.35 | 15.24 | 2,028 |
| 05 Abr 2024 | 15.25 | 0.07 | 0.46% | 15.04 | 15.27 | 15.04 | 2,247 |
| 04 Abr 2024 | 15.18 | -0.10 | -0.65% | 15.34 | 15.45 | 15.18 | 1,161 |
| 03 Abr 2024 | 15.28 | -0.03 | -0.20% | 15.15 | 15.30 | 15.15 | 1,555 |
| 02 Abr 2024 | 15.31 | -0.16 | -1.03% | 15.27 | 15.31 | 15.27 | 890 |
