Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabors Energy Transition Corporation II | NETDU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.60 | 08:58:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 10.55 |
Resumen Histórico NETDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.55 | 0.00 | 0.00% | 10.60 | 11.00 | 10.54 | 9,748 |
| 21 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 20 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 17 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 16 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 15 May 2024 | 10.55 | 0.06 | 0.57% | 10.55 | 10.55 | 10.55 | 166 |
| 14 May 2024 | 10.49 | -0.06 | -0.57% | 10.49 | 10.49 | 10.49 | 126 |
| 13 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 10 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 09 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 105 |
| 08 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 10 |
| 07 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 06 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 03 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 02 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 01 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 299 |
| 30 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 100 |
| 29 Abr 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 100 |
| 26 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 100 |
| 25 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 100 |
| 24 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 100 |
| 23 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
