US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Nabors Energy Transition Corporation II (NETDU)
Nabors Energy Transition Corporation II (NETDU) Histórico

NETDU Nabors Energy Transition Corporation II

10.58

0.00 (0.00%)

Pre Mercado

Última actualización: 07:23:35

Retrasado por 15 minutos

NETDU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	10.58	0.00	0.00%	10.58	10.58	10.58	100
17 Jun 2024	10.58	0.00	0.00%	10.58	10.58	10.58	100
14 Jun 2024	10.58	0.00	0.00%	10.58	10.58	10.58	100
13 Jun 2024	10.58	-0.10	-0.94%	10.58	10.58	10.58	100
12 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
11 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	1
10 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
07 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
06 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
05 Jun 2024	10.68	0.10	0.95%	10.68	10.68	10.58	426
04 Jun 2024	10.58	0.03	0.28%	10.58	10.58	10.58	100
03 Jun 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
31 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
30 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
29 May 2024	10.55	-0.05	-0.47%	10.55	10.55	10.55	449
28 May 2024	10.60	0.00	0.00%	10.39	10.60	10.39	42
24 May 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
23 May 2024	10.60	0.05	0.47%	10.60	10.60	10.60	2
22 May 2024	10.55	0.00	0.00%	10.60	11.00	10.54	9,748
21 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
20 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
17 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
16 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
15 May 2024	10.55	0.06	0.57%	10.55	10.55	10.55	166
14 May 2024	10.49	-0.06	-0.57%	10.49	10.49	10.49	126
13 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
10 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
09 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	105
08 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	10
07 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
06 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
03 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
02 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
01 May 2024	10.55	0.00	0.00%	10.55	10.55	10.55	299
30 Abr 2024	10.55	0.00	0.00%	10.55	10.55	10.55	100
29 Abr 2024	10.55	0.01	0.09%	10.55	10.55	10.55	100
26 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	100
25 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	100
24 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	100
23 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
22 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
19 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
18 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	50
17 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
16 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	200
15 Abr 2024	10.54	0.03	0.29%	10.54	10.54	10.54	4,757
12 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	100
11 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
10 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
09 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
08 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
05 Abr 2024	10.51	0.00	0.00%	10.51	10.51	10.51	49
04 Abr 2024	10.51	0.03	0.29%	10.50	10.51	10.50	951
03 Abr 2024	10.48	0.00	0.00%	10.48	10.48	10.48	100
02 Abr 2024	10.48	0.00	0.00%	10.48	10.48	10.48	114
01 Abr 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
28 Mar 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
27 Mar 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
26 Mar 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
25 Mar 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
22 Mar 2024	10.48	0.00	0.00%	10.48	10.48	10.48	3,000

Nabors Energy Transition...

Societe Generale Effekten

Societe Generale

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones