NEWTG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25.1201 | -0.08 | -0.32% | 25.22 | 25.23 | 25.12 | 24,592 |
25 Jul 2024 | 25.20 | 0.01 | 0.04% | 25.20 | 25.25 | 25.151 | 9,718 |
24 Jul 2024 | 25.19 | -0.04 | -0.16% | 25.22 | 25.30 | 25.16 | 15,821 |
23 Jul 2024 | 25.23 | 0.00 | 0.02% | 25.284 | 25.30 | 25.23 | 9,608 |
22 Jul 2024 | 25.2252 | -0.02 | -0.10% | 25.25 | 25.35 | 25.22 | 17,156 |
19 Jul 2024 | 25.25 | -0.13 | -0.51% | 25.25 | 25.3799 | 25.20 | 56,764 |
18 Jul 2024 | 25.38 | 0.03 | 0.12% | 25.40 | 25.40 | 25.22 | 26,463 |
17 Jul 2024 | 25.35 | -0.05 | -0.20% | 25.44 | 25.48 | 25.30 | 60,289 |
16 Jul 2024 | 25.40 | 0.16 | 0.63% | 25.15 | 25.4699 | 25.15 | 76,923 |
15 Jul 2024 | 25.24 | 0.10 | 0.40% | 25.14 | 25.28 | 25.14 | 37,680 |
12 Jul 2024 | 25.14 | 0.09 | 0.36% | 25.10 | 25.19 | 25.07 | 15,002 |
11 Jul 2024 | 25.05 | 0.01 | 0.04% | 25.10 | 25.14 | 25.04 | 13,633 |
10 Jul 2024 | 25.04 | 0.02 | 0.08% | 25.09 | 25.10 | 25.02 | 5,381 |
09 Jul 2024 | 25.02 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 6,377 |
08 Jul 2024 | 25.02 | 0.01 | 0.04% | 25.07 | 25.10 | 25.02 | 24,515 |
05 Jul 2024 | 25.01 | -0.02 | -0.08% | 25.07 | 25.07 | 25.005 | 13,644 |
03 Jul 2024 | 25.03 | 0.03 | 0.12% | 25.03 | 25.03 | 25.00 | 16,036 |
02 Jul 2024 | 25.00 | -0.03 | -0.12% | 25.08 | 25.09 | 25.00 | 28,049 |
01 Jul 2024 | 25.03 | 0.06 | 0.23% | 25.00 | 25.03 | 24.99 | 17,472 |
28 Jun 2024 | 24.973 | -0.03 | -0.11% | 25.0499 | 25.0499 | 24.96 | 12,794 |
27 Jun 2024 | 25.00 | -0.05 | -0.20% | 25.07 | 25.07 | 24.99 | 13,370 |
26 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.10 | 25.00 | 16,659 |
25 Jun 2024 | 25.05 | 0.04 | 0.16% | 25.04 | 25.08 | 25.04 | 39,263 |
24 Jun 2024 | 25.01 | -0.03 | -0.12% | 25.05 | 25.11 | 25.01 | 51,188 |
21 Jun 2024 | 25.04 | -0.06 | -0.24% | 25.11 | 25.16 | 25.03 | 56,477 |
20 Jun 2024 | 25.10 | -0.03 | -0.12% | 25.13 | 25.13 | 25.0501 | 13,459 |
18 Jun 2024 | 25.13 | 0.02 | 0.08% | 25.1201 | 25.1899 | 25.12 | 3,071 |
17 Jun 2024 | 25.11 | -0.04 | -0.16% | 25.14 | 25.25 | 25.10 | 2,670 |
14 Jun 2024 | 25.15 | 0.03 | 0.12% | 25.11 | 25.15 | 25.05 | 5,393 |
13 Jun 2024 | 25.12 | -0.03 | -0.12% | 25.16 | 25.16 | 25.1001 | 5,585 |
12 Jun 2024 | 25.15 | 0.04 | 0.16% | 25.14 | 25.199 | 25.10 | 10,251 |
11 Jun 2024 | 25.11 | 0.01 | 0.04% | 25.08 | 25.12 | 25.08 | 16,214 |
10 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.06 | 25.10 | 25.06 | 14,774 |
07 Jun 2024 | 25.06 | -0.04 | -0.16% | 25.10 | 25.10 | 25.02 | 3,289 |
06 Jun 2024 | 25.10 | 0.07 | 0.28% | 25.04 | 25.10 | 24.975 | 57,009 |
05 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 44,108 |
04 Jun 2024 | 25.03 | 0.03 | 0.12% | 25.05 | 25.0999 | 24.9997 | 58,244 |
03 Jun 2024 | 25.00 | 0.18 | 0.73% | 24.98 | 25.08 | 24.88 | 74,052 |