Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEWZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.1069 | -0.13 | -0.51% | 26.28 | 26.28 | 26.1069 | 230 |
| 18 Jul 2024 | 26.2416 | -0.30 | -1.13% | 26.72 | 26.72 | 26.2416 | 324 |
| 17 Jul 2024 | 26.5428 | -0.38 | -1.43% | 27.18 | 27.18 | 26.52 | 2,055 |
| 16 Jul 2024 | 26.9268 | 0.39 | 1.46% | 26.76 | 26.9268 | 26.76 | 1,152 |
| 15 Jul 2024 | 26.5394 | 0.00 | 0.02% | 26.75 | 26.75 | 26.52 | 412 |
| 12 Jul 2024 | 26.535 | 0.28 | 1.05% | 26.535 | 26.535 | 26.535 | 173 |
| 11 Jul 2024 | 26.2584 | 0.21 | 0.80% | 26.34 | 26.34 | 26.2584 | 456 |
| 10 Jul 2024 | 26.05 | 0.17 | 0.67% | 26.05 | 26.05 | 26.05 | 105 |
| 09 Jul 2024 | 25.8763 | -0.13 | -0.49% | 25.8842 | 25.91 | 25.8763 | 200 |
| 08 Jul 2024 | 26.0045 | 0.01 | 0.04% | 25.975 | 26.0045 | 25.975 | 354 |
| 05 Jul 2024 | 25.9947 | -0.03 | -0.10% | 26.17 | 26.17 | 25.87 | 1,460 |
| 03 Jul 2024 | 26.0209 | 0.02 | 0.08% | 26.0209 | 26.0209 | 26.0209 | 59 |
| 02 Jul 2024 | 26.0002 | 0.02 | 0.08% | 26.0002 | 26.0002 | 26.0002 | 0 |
| 01 Jul 2024 | 25.9786 | -0.15 | -0.58% | 26.08 | 26.09 | 25.95 | 9,543 |
| 28 Jun 2024 | 26.1303 | 0.00 | 0.00% | 26.1303 | 26.1303 | 26.1303 | 0 |
| 27 Jun 2024 | 26.1303 | 0.08 | 0.29% | 25.67 | 26.1303 | 25.67 | 945 |
| 26 Jun 2024 | 26.0541 | -0.20 | -0.78% | 26.49 | 26.49 | 25.99 | 72,028 |
| 25 Jun 2024 | 26.2578 | -0.12 | -0.45% | 26.38 | 26.38 | 26.16 | 3,452 |
| 24 Jun 2024 | 26.3755 | 0.05 | 0.21% | 26.69 | 26.69 | 26.36 | 4,126 |
| 21 Jun 2024 | 26.3205 | 0.13 | 0.51% | 26.3205 | 26.3205 | 26.3205 | 18 |
| 20 Jun 2024 | 26.1879 | -0.07 | -0.26% | 26.43 | 26.43 | 26.1879 | 92 |
| 18 Jun 2024 | 26.2569 | 0.08 | 0.30% | 26.09 | 26.2569 | 26.09 | 603 |
| 17 Jun 2024 | 26.1794 | 0.28 | 1.08% | 25.93 | 26.1794 | 25.93 | 1,827 |
| 14 Jun 2024 | 25.9007 | -0.13 | -0.48% | 26.22 | 26.22 | 25.8614 | 351 |
| 13 Jun 2024 | 26.0266 | -0.10 | -0.40% | 25.9599 | 26.03 | 25.9599 | 4,033 |
| 12 Jun 2024 | 26.131 | 0.18 | 0.70% | 25.99 | 26.19 | 25.99 | 1,416 |
| 11 Jun 2024 | 25.9501 | 0.03 | 0.12% | 25.76 | 25.9501 | 25.76 | 3,246 |
| 10 Jun 2024 | 25.9181 | -0.05 | -0.19% | 26.00 | 26.00 | 25.795 | 604 |
| 07 Jun 2024 | 25.9684 | 0.01 | 0.04% | 25.9684 | 25.9684 | 25.9684 | 74 |
| 06 Jun 2024 | 25.9571 | 0.00 | -0.02% | 25.96 | 25.98 | 25.90 | 1,851 |
| 05 Jun 2024 | 25.9616 | 0.24 | 0.94% | 26.28 | 26.28 | 25.885 | 5,129 |
| 04 Jun 2024 | 25.7187 | -0.04 | -0.15% | 26.11 | 26.11 | 25.7187 | 137 |
| 03 Jun 2024 | 25.7575 | -0.16 | -0.61% | 25.94 | 25.94 | 25.635 | 1,950 |
| 31 May 2024 | 25.9151 | 0.08 | 0.30% | 25.97 | 25.97 | 25.66 | 32,706 |
| 30 May 2024 | 25.8372 | -0.15 | -0.57% | 25.90 | 25.925 | 25.74 | 414 |
| 29 May 2024 | 25.9841 | -0.18 | -0.67% | 26.02 | 26.10 | 25.9841 | 1,656 |
| 28 May 2024 | 26.1602 | -0.35 | -1.32% | 26.69 | 26.69 | 26.06 | 24,924 |
| 24 May 2024 | 26.5109 | 0.10 | 0.38% | 26.42 | 26.53 | 26.42 | 4,178 |
| 23 May 2024 | 26.4101 | -0.20 | -0.73% | 27.00 | 27.00 | 26.4101 | 48,821 |
| 22 May 2024 | 26.6054 | -0.12 | -0.46% | 26.97 | 26.97 | 26.58 | 11,809 |
| 21 May 2024 | 26.7284 | 0.07 | 0.25% | 26.91 | 26.91 | 26.7284 | 156 |
| 20 May 2024 | 26.6628 | -0.04 | -0.15% | 26.89 | 26.89 | 26.6628 | 2,540 |
| 17 May 2024 | 26.7024 | 0.03 | 0.12% | 26.91 | 26.91 | 26.635 | 499 |
| 16 May 2024 | 26.6706 | 0.21 | 0.78% | 26.76 | 26.76 | 26.61 | 3,123 |
| 15 May 2024 | 26.4653 | 0.23 | 0.88% | 26.3859 | 26.4653 | 26.3859 | 309 |
| 14 May 2024 | 26.2342 | 0.19 | 0.74% | 26.46 | 26.46 | 26.08 | 5,064 |
| 13 May 2024 | 26.0406 | 0.03 | 0.10% | 26.29 | 26.29 | 26.0406 | 1,337 |
| 10 May 2024 | 26.0148 | 0.03 | 0.12% | 26.175 | 26.175 | 25.96 | 8,558 |
| 09 May 2024 | 25.9829 | 0.28 | 1.08% | 25.95 | 26.03 | 25.94 | 79,183 |
| 08 May 2024 | 25.705 | -0.10 | -0.37% | 25.81 | 25.81 | 25.6399 | 525 |
| 07 May 2024 | 25.8002 | 0.19 | 0.72% | 25.8002 | 25.8002 | 25.8002 | 11 |
| 06 May 2024 | 25.615 | 0.24 | 0.95% | 25.65 | 25.65 | 25.5361 | 998 |
| 03 May 2024 | 25.375 | 0.40 | 1.60% | 25.40 | 25.43 | 25.32 | 55,921 |
| 02 May 2024 | 24.9753 | 0.31 | 1.24% | 24.88 | 24.9753 | 24.825 | 1,605 |
| 01 May 2024 | 24.6682 | -0.02 | -0.07% | 24.46 | 24.94 | 24.46 | 1,484 |
| 30 Abr 2024 | 24.685 | -0.29 | -1.17% | 25.00 | 25.00 | 24.685 | 2,129 |
| 29 Abr 2024 | 24.9776 | 0.09 | 0.35% | 25.24 | 25.24 | 24.92 | 5,080 |
| 26 Abr 2024 | 24.89 | -0.09 | -0.34% | 25.02 | 25.03 | 24.86 | 104,312 |
| 25 Abr 2024 | 24.9751 | -0.07 | -0.29% | 24.86 | 24.9751 | 24.85 | 1,476 |
| 24 Abr 2024 | 25.0482 | -0.04 | -0.16% | 25.1112 | 25.1112 | 24.91 | 1,260 |
| 23 Abr 2024 | 25.0888 | 0.30 | 1.22% | 25.00 | 25.09 | 25.00 | 143 |
