Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.01 | 1.03 | 14.76% | 7.40 | 8.239 | 7.39 | 4,056,006 |
| 17 May 2024 | 6.98 | -0.13 | -1.83% | 7.13 | 7.20 | 6.955 | 983,892 |
| 16 May 2024 | 7.11 | 0.04 | 0.57% | 7.05 | 7.21 | 6.93 | 855,521 |
| 15 May 2024 | 7.07 | 0.01 | 0.14% | 7.06 | 7.17 | 7.00 | 987,109 |
| 14 May 2024 | 7.06 | 0.59 | 9.12% | 6.47 | 7.10 | 6.38 | 2,287,302 |
| 13 May 2024 | 6.47 | -0.33 | -4.85% | 6.83 | 6.91 | 6.37 | 1,756,776 |
| 10 May 2024 | 6.80 | -0.04 | -0.58% | 6.90 | 7.41 | 6.77 | 2,973,445 |
| 09 May 2024 | 6.84 | 0.27 | 4.11% | 6.54 | 6.86 | 6.5201 | 1,596,822 |
| 08 May 2024 | 6.57 | -0.07 | -1.05% | 6.56 | 6.70 | 6.50 | 857,543 |
| 07 May 2024 | 6.64 | 0.11 | 1.68% | 6.54 | 6.76 | 6.48 | 1,329,328 |
| 06 May 2024 | 6.53 | 0.06 | 0.85% | 6.50 | 6.57 | 6.44 | 853,520 |
| 03 May 2024 | 6.475 | -0.02 | -0.31% | 6.59 | 6.62 | 6.4148 | 790,521 |
| 02 May 2024 | 6.495 | 0.09 | 1.41% | 6.44 | 6.585 | 6.33 | 932,960 |
| 01 May 2024 | 6.405 | -0.02 | -0.23% | 6.45 | 6.585 | 6.325 | 1,000,808 |
| 30 Abr 2024 | 6.42 | -0.23 | -3.46% | 6.70 | 6.83 | 6.37 | 2,415,561 |
| 29 Abr 2024 | 6.65 | 0.25 | 3.91% | 6.45 | 6.695 | 6.39 | 1,695,613 |
| 26 Abr 2024 | 6.40 | 0.14 | 2.24% | 6.26 | 6.435 | 6.20 | 765,705 |
| 25 Abr 2024 | 6.26 | -0.03 | -0.48% | 6.27 | 6.37 | 6.17 | 774,065 |
| 24 Abr 2024 | 6.29 | -0.04 | -0.63% | 6.28 | 6.31 | 6.16 | 746,451 |
| 23 Abr 2024 | 6.33 | 0.13 | 2.10% | 6.20 | 6.35 | 6.08 | 966,296 |
| 22 Abr 2024 | 6.20 | 0.09 | 1.47% | 6.06 | 6.26 | 6.01 | 783,470 |
| 19 Abr 2024 | 6.11 | 0.17 | 2.86% | 5.948 | 6.21 | 5.88 | 1,605,239 |
| 18 Abr 2024 | 5.94 | -0.05 | -0.83% | 5.95 | 6.08 | 5.88 | 906,088 |
| 17 Abr 2024 | 5.99 | -0.06 | -0.99% | 6.05 | 6.175 | 5.97 | 662,758 |
| 16 Abr 2024 | 6.05 | -0.17 | -2.73% | 6.13 | 6.1621 | 5.965 | 712,081 |
| 15 Abr 2024 | 6.22 | 0.00 | 0.00% | 6.10 | 6.36 | 6.10 | 963,595 |
| 12 Abr 2024 | 6.22 | -0.01 | -0.16% | 6.58 | 6.70 | 6.12 | 1,542,586 |
| 11 Abr 2024 | 6.23 | 0.20 | 3.32% | 6.06 | 6.25 | 6.02 | 1,809,172 |
| 10 Abr 2024 | 6.03 | 0.05 | 0.84% | 5.82 | 6.05 | 5.7501 | 900,411 |
| 09 Abr 2024 | 5.98 | 0.38 | 6.79% | 5.63 | 5.9975 | 5.625 | 937,907 |
| 08 Abr 2024 | 5.60 | 0.07 | 1.27% | 5.57 | 5.6373 | 5.48 | 494,294 |
| 05 Abr 2024 | 5.53 | 0.02 | 0.36% | 5.52 | 5.59 | 5.415 | 542,475 |
| 04 Abr 2024 | 5.51 | -0.04 | -0.72% | 5.60 | 5.73 | 5.405 | 809,142 |
| 03 Abr 2024 | 5.55 | 0.18 | 3.35% | 5.34 | 5.57 | 5.34 | 857,215 |
| 02 Abr 2024 | 5.37 | -0.16 | -2.89% | 5.49 | 5.575 | 5.295 | 1,149,537 |
| 01 Abr 2024 | 5.53 | -0.15 | -2.64% | 5.74 | 5.7472 | 5.485 | 1,504,398 |
| 28 Mar 2024 | 5.68 | 0.29 | 5.38% | 5.40 | 5.79 | 5.40 | 1,190,772 |
| 27 Mar 2024 | 5.39 | -0.11 | -2.00% | 5.50 | 5.55 | 5.305 | 703,984 |
| 26 Mar 2024 | 5.50 | 0.04 | 0.73% | 5.50 | 5.555 | 5.42 | 738,137 |
| 25 Mar 2024 | 5.46 | -0.07 | -1.27% | 5.50 | 5.65 | 5.42 | 672,472 |
| 22 Mar 2024 | 5.53 | 0.01 | 0.18% | 5.51 | 5.58 | 5.4349 | 702,953 |
| 21 Mar 2024 | 5.52 | -0.12 | -2.13% | 5.70 | 5.74 | 5.51 | 637,019 |
| 20 Mar 2024 | 5.64 | 0.14 | 2.55% | 5.48 | 5.695 | 5.41 | 1,275,697 |
| 19 Mar 2024 | 5.50 | 0.07 | 1.29% | 5.42 | 5.56 | 5.42 | 978,692 |
| 18 Mar 2024 | 5.43 | 0.01 | 0.18% | 5.48 | 5.52 | 5.35 | 1,064,436 |
| 15 Mar 2024 | 5.42 | 0.11 | 2.07% | 5.33 | 5.55 | 5.33 | 2,544,518 |
| 14 Mar 2024 | 5.31 | 0.13 | 2.51% | 5.19 | 5.46 | 5.125 | 1,672,217 |
| 13 Mar 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.32 | 5.10 | 1,363,100 |
| 12 Mar 2024 | 5.10 | -0.02 | -0.39% | 5.05 | 5.18 | 4.9518 | 1,246,301 |
| 11 Mar 2024 | 5.12 | -0.02 | -0.39% | 5.09 | 5.15 | 5.05 | 905,458 |
| 08 Mar 2024 | 5.14 | -0.07 | -1.34% | 5.28 | 5.31 | 5.05 | 1,181,909 |
| 07 Mar 2024 | 5.21 | -0.06 | -1.14% | 5.27 | 5.49 | 5.155 | 1,337,310 |
| 06 Mar 2024 | 5.27 | 0.50 | 10.48% | 4.99 | 5.42 | 4.97 | 2,383,858 |
| 05 Mar 2024 | 4.77 | -0.02 | -0.42% | 4.73 | 4.855 | 4.70 | 862,830 |
| 04 Mar 2024 | 4.79 | -0.06 | -1.24% | 4.87 | 4.95 | 4.64 | 1,144,707 |
| 01 Mar 2024 | 4.85 | 0.26 | 5.66% | 4.63 | 4.865 | 4.525 | 3,929,539 |
| 29 Feb 2024 | 4.59 | -0.08 | -1.71% | 4.73 | 4.94 | 4.58 | 2,268,209 |
| 28 Feb 2024 | 4.67 | -0.28 | -5.66% | 4.95 | 4.95 | 4.66 | 1,594,289 |
| 27 Feb 2024 | 4.95 | -0.16 | -3.13% | 5.17 | 5.20 | 4.92 | 714,671 |
| 26 Feb 2024 | 5.11 | 0.03 | 0.59% | 5.03 | 5.20 | 4.9801 | 966,701 |
| 23 Feb 2024 | 5.08 | -0.07 | -1.36% | 5.10 | 5.2138 | 4.98 | 681,343 |
| 22 Feb 2024 | 5.15 | -0.21 | -3.92% | 5.32 | 5.38 | 5.15 | 744,201 |
| 21 Feb 2024 | 5.36 | 0.04 | 0.75% | 5.32 | 5.37 | 5.225 | 934,323 |
