Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NIOBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.308 | -0.0218 | -6.61% | 0.32 | 0.3866 | 0.308 | 31,111 |
| 13 Jun 2024 | 0.329799 | -0.0002 | -0.06% | 0.33 | 0.33 | 0.3275 | 8,778 |
| 12 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 11 Jun 2024 | 0.33 | 0.0099 | 3.09% | 0.33 | 0.33 | 0.33 | 3,280 |
| 10 Jun 2024 | 0.3201 | -0.0599 | -15.76% | 0.2802 | 0.3647 | 0.2802 | 2,829 |
| 07 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.3175 | 20,372 |
| 06 Jun 2024 | 0.41 | -0.0049 | -1.18% | 0.4104 | 0.414937 | 0.41 | 657 |
| 05 Jun 2024 | 0.4149 | 0.0049 | 1.20% | 0.4776 | 0.4776 | 0.4103 | 1,867 |
| 04 Jun 2024 | 0.41 | 0.0035 | 0.86% | 0.455001 | 0.4766 | 0.41 | 10,658 |
| 03 Jun 2024 | 0.4065 | -0.0934 | -18.68% | 0.41 | 0.4101 | 0.4065 | 2,700 |
| 31 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
| 30 May 2024 | 0.4999 | 0.0899 | 21.93% | 0.4687 | 0.4999 | 0.4687 | 4,930 |
| 29 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 28 May 2024 | 0.41 | -0.07 | -14.58% | 0.47 | 0.50 | 0.41 | 9,154 |
| 24 May 2024 | 0.48 | 0.0401 | 9.12% | 0.4399 | 0.48 | 0.4399 | 663 |
| 23 May 2024 | 0.4399 | 0.00 | 0.00% | 0.4399 | 0.4399 | 0.4399 | 1 |
| 22 May 2024 | 0.4399 | 0.0498 | 12.77% | 0.4388 | 0.4407 | 0.4388 | 1,545 |
| 21 May 2024 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |
| 20 May 2024 | 0.3901 | -0.0101 | -2.52% | 0.380101 | 0.50 | 0.380101 | 11,668 |
| 17 May 2024 | 0.4002 | -0.0973 | -19.56% | 0.4925 | 0.4925 | 0.40 | 2,017 |
| 16 May 2024 | 0.4975 | 0.1321 | 36.15% | 0.4875 | 0.4975 | 0.4872 | 5,410 |
| 15 May 2024 | 0.3654 | 0.0154 | 4.40% | 0.3585 | 0.4975 | 0.3585 | 2,746 |
| 14 May 2024 | 0.35 | -0.0586 | -14.34% | 0.40 | 0.45 | 0.3479 | 20,328 |
| 13 May 2024 | 0.4086 | -0.0314 | -7.14% | 0.44 | 0.44 | 0.4086 | 1,257 |
| 10 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.4399 | 19,200 |
| 09 May 2024 | 0.44 | 0.00 | 0.00% | 0.4356 | 0.44 | 0.4356 | 1,087 |
| 08 May 2024 | 0.44 | 0.035 | 8.64% | 0.44 | 0.44 | 0.439999 | 1,391 |
| 07 May 2024 | 0.405 | -0.0447 | -9.94% | 0.44 | 0.5125 | 0.405 | 43,842 |
| 06 May 2024 | 0.4497 | 0.00 | 0.00% | 0.4497 | 0.4497 | 0.4497 | 0 |
| 03 May 2024 | 0.4497 | 0.0497 | 12.43% | 0.4499 | 0.45 | 0.4454 | 1,126 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 874 |
| 30 Abr 2024 | 0.40 | -0.04 | -9.09% | 0.41 | 0.415 | 0.40 | 2,706 |
| 29 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 30 |
| 26 Abr 2024 | 0.44 | 0.0026 | 0.59% | 0.46875 | 0.46875 | 0.44 | 1,393 |
| 25 Abr 2024 | 0.4374 | 0.00 | 0.00% | 0.4374 | 0.4374 | 0.4374 | 25 |
| 24 Abr 2024 | 0.4374 | 0.0101 | 2.36% | 0.4273 | 0.4375 | 0.4273 | 1,206 |
| 23 Abr 2024 | 0.4273 | -0.0002 | -0.05% | 0.4232 | 0.4273 | 0.4155 | 525 |
| 22 Abr 2024 | 0.4275 | -0.02 | -4.47% | 0.404 | 0.4275 | 0.40 | 1,295 |
| 19 Abr 2024 | 0.4475 | -0.0026 | -0.58% | 0.4375 | 0.4475 | 0.4375 | 274 |
| 18 Abr 2024 | 0.4501 | -0.0474 | -9.53% | 0.46 | 0.46 | 0.4501 | 1,380 |
| 17 Abr 2024 | 0.4975 | 0.0474 | 10.53% | 0.4646 | 0.4975 | 0.45 | 4,513 |
| 16 Abr 2024 | 0.450101 | -0.0449 | -9.07% | 0.450101 | 0.450101 | 0.450101 | 100 |
| 15 Abr 2024 | 0.495 | 0.03 | 6.45% | 0.50 | 0.50 | 0.495 | 988 |
| 12 Abr 2024 | 0.465001 | 0.0225 | 5.08% | 0.465001 | 0.465001 | 0.45 | 825 |
| 11 Abr 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 80 |
| 10 Abr 2024 | 0.4425 | -0.0075 | -1.67% | 0.495 | 0.54 | 0.4301 | 29,869 |
| 09 Abr 2024 | 0.45 | 0.0499 | 12.47% | 0.4425 | 0.48375 | 0.425 | 82,629 |
| 08 Abr 2024 | 0.4001 | -0.0499 | -11.09% | 0.45 | 0.4725 | 0.40 | 68,859 |
| 05 Abr 2024 | 0.45 | 0.04 | 9.76% | 0.3737 | 0.45 | 0.37 | 1,032 |
| 04 Abr 2024 | 0.41 | 0.02 | 5.13% | 0.41 | 0.41 | 0.37 | 1,770 |
| 03 Abr 2024 | 0.39 | -0.1275 | -24.64% | 0.45 | 0.45 | 0.37 | 4,195 |
| 02 Abr 2024 | 0.5175 | 0.1225 | 31.01% | 0.5175 | 0.5175 | 0.5175 | 300 |
| 01 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.41 | 0.44 | 0.39 | 5,373 |
| 28 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.41 | 0.4886 | 0.385 | 3,852 |
| 27 Mar 2024 | 0.38 | -0.0199 | -4.98% | 0.42495 | 0.43 | 0.3777 | 10,900 |
| 26 Mar 2024 | 0.3999 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 8,410 |
| 25 Mar 2024 | 0.3999 | -0.0001 | -0.03% | 0.44 | 0.44 | 0.395 | 3,211 |
| 22 Mar 2024 | 0.40 | -0.0031 | -0.77% | 0.38 | 0.5183 | 0.2776 | 41,436 |
| 21 Mar 2024 | 0.4031 | 0.01315 | 3.37% | 0.39 | 0.4123 | 0.39 | 1,114 |
| 20 Mar 2024 | 0.389949 | 0.03995 | 11.41% | 0.35 | 0.389949 | 0.35 | 753 |
| 19 Mar 2024 | 0.35 | -0.0251 | -6.69% | 0.39 | 0.4204 | 0.35 | 11,974 |
| 18 Mar 2024 | 0.3751 | 0.00 | 0.00% | 0.3751 | 0.3751 | 0.3751 | 0 |
