Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NISN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.65 | 3.75 | 3.33 | 56,865 |
| 10 Jun 2024 | 3.64 | 0.27 | 8.01% | 3.91 | 4.04 | 3.21 | 260,510 |
| 07 Jun 2024 | 3.37 | -0.09 | -2.60% | 3.46 | 3.48 | 3.22 | 376,588 |
| 06 Jun 2024 | 3.46 | 0.11 | 3.28% | 3.35 | 3.54 | 3.2103 | 26,393 |
| 05 Jun 2024 | 3.35 | -1.42 | -29.77% | 4.50 | 4.645 | 3.30 | 114,430 |
| 04 Jun 2024 | 4.77 | -0.33 | -6.47% | 5.036 | 5.09 | 4.58 | 41,457 |
| 03 Jun 2024 | 5.10 | -0.17 | -3.23% | 5.27 | 5.4889 | 5.01 | 56,037 |
| 31 May 2024 | 5.27 | -0.02 | -0.38% | 5.37 | 5.55 | 5.07 | 64,769 |
| 30 May 2024 | 5.29 | 0.05 | 0.95% | 5.34 | 5.54 | 5.05 | 74,065 |
| 29 May 2024 | 5.24 | 0.19 | 3.76% | 4.95 | 5.54 | 4.95 | 50,410 |
| 28 May 2024 | 5.05 | 0.09 | 1.81% | 5.00 | 5.44 | 5.00 | 25,769 |
| 24 May 2024 | 4.96 | -0.26 | -4.98% | 5.20 | 5.43 | 4.96 | 48,637 |
| 23 May 2024 | 5.22 | -0.77 | -12.85% | 5.88 | 5.88 | 5.20 | 64,858 |
| 22 May 2024 | 5.99 | 0.37 | 6.58% | 5.63 | 5.99 | 5.575 | 85,064 |
| 21 May 2024 | 5.62 | -0.38 | -6.33% | 6.11 | 6.62 | 5.43 | 88,074 |
| 20 May 2024 | 6.00 | -1.40 | -18.92% | 7.36 | 7.39 | 5.9418 | 171,465 |
| 17 May 2024 | 7.40 | 0.20 | 2.78% | 7.30 | 7.866 | 7.1528 | 107,538 |
| 16 May 2024 | 7.20 | 0.12 | 1.69% | 7.16 | 7.30 | 7.05 | 100,958 |
| 15 May 2024 | 7.08 | -0.01 | -0.14% | 7.09 | 7.39 | 6.80 | 219,001 |
| 14 May 2024 | 7.09 | -0.12 | -1.66% | 7.12 | 7.28 | 6.85 | 171,262 |
| 13 May 2024 | 7.21 | 0.61 | 9.24% | 6.73 | 7.2709 | 6.5801 | 152,857 |
| 10 May 2024 | 6.60 | -0.63 | -8.71% | 7.2332 | 7.27 | 6.57 | 165,737 |
| 09 May 2024 | 7.23 | 0.10 | 1.40% | 7.20 | 7.3532 | 7.05 | 100,793 |
| 08 May 2024 | 7.13 | -0.17 | -2.33% | 7.30 | 7.43 | 7.07 | 97,438 |
| 07 May 2024 | 7.30 | -0.25 | -3.31% | 7.55 | 7.6995 | 7.03 | 92,115 |
| 06 May 2024 | 7.55 | -0.17 | -2.14% | 7.72 | 7.8335 | 7.55 | 88,591 |
| 03 May 2024 | 7.715 | 0.62 | 8.66% | 7.15 | 8.08 | 7.15 | 56,485 |
| 02 May 2024 | 7.10 | -0.03 | -0.42% | 7.24 | 7.24 | 6.939 | 38,047 |
| 01 May 2024 | 7.13 | -0.05 | -0.70% | 7.27 | 7.27 | 6.78 | 47,712 |
| 30 Abr 2024 | 7.18 | -0.19 | -2.58% | 7.25 | 7.39 | 7.12 | 44,678 |
| 29 Abr 2024 | 7.37 | -0.15 | -1.99% | 7.52 | 7.68 | 7.15 | 49,580 |
| 26 Abr 2024 | 7.52 | -0.84 | -10.05% | 8.13 | 8.44 | 7.4029 | 54,953 |
| 25 Abr 2024 | 8.36 | 0.75 | 9.86% | 7.46 | 8.36 | 7.39 | 70,172 |
| 24 Abr 2024 | 7.61 | -0.36 | -4.52% | 7.62 | 8.85 | 7.3901 | 80,587 |
| 23 Abr 2024 | 7.97 | 1.54 | 23.95% | 6.53 | 7.97 | 6.53 | 103,304 |
| 22 Abr 2024 | 6.43 | 1.10 | 20.64% | 5.28 | 6.45 | 5.28 | 168,762 |
| 19 Abr 2024 | 5.33 | -0.09 | -1.66% | 5.3685 | 5.5756 | 5.3011 | 65,428 |
| 18 Abr 2024 | 5.42 | -0.13 | -2.34% | 5.60 | 5.80 | 5.3858 | 79,764 |
| 17 Abr 2024 | 5.55 | -0.22 | -3.81% | 5.84 | 5.84 | 5.45 | 125,477 |
| 16 Abr 2024 | 5.77 | 0.23 | 4.15% | 5.52 | 5.87 | 5.37 | 103,088 |
| 15 Abr 2024 | 5.54 | -0.19 | -3.32% | 5.758 | 6.1176 | 5.32 | 138,583 |
| 12 Abr 2024 | 5.73 | -0.26 | -4.34% | 5.95 | 6.06 | 5.62 | 111,475 |
| 11 Abr 2024 | 5.99 | 0.19 | 3.28% | 5.84 | 6.00 | 5.73 | 81,027 |
| 10 Abr 2024 | 5.80 | -0.04 | -0.68% | 5.69 | 5.89 | 5.53 | 110,414 |
| 09 Abr 2024 | 5.84 | 0.37 | 6.76% | 5.47 | 5.90 | 5.47 | 118,188 |
| 08 Abr 2024 | 5.47 | -0.50 | -8.38% | 6.04 | 6.0532 | 5.40 | 89,401 |
| 05 Abr 2024 | 5.97 | 0.12 | 2.05% | 5.90 | 6.0681 | 5.85 | 79,326 |
| 04 Abr 2024 | 5.85 | 0.19 | 3.36% | 5.61 | 6.1543 | 5.61 | 74,446 |
| 03 Abr 2024 | 5.66 | -0.39 | -6.45% | 6.11 | 6.20 | 5.57 | 84,720 |
| 02 Abr 2024 | 6.05 | 0.32 | 5.58% | 5.66 | 6.26 | 5.66 | 108,518 |
| 01 Abr 2024 | 5.73 | 0.46 | 8.73% | 5.27 | 5.9081 | 5.27 | 86,315 |
| 28 Mar 2024 | 5.27 | 0.17 | 3.33% | 5.18 | 5.595 | 5.13 | 84,702 |
| 27 Mar 2024 | 5.10 | 0.29 | 6.03% | 4.77 | 5.28 | 4.76 | 72,156 |
| 26 Mar 2024 | 4.81 | 0.17 | 3.66% | 4.5729 | 4.88 | 4.5729 | 90,129 |
| 25 Mar 2024 | 4.64 | 0.03 | 0.65% | 4.67 | 4.67 | 4.4747 | 95,321 |
| 22 Mar 2024 | 4.61 | 0.13 | 2.90% | 4.54 | 4.65 | 4.4001 | 80,460 |
| 21 Mar 2024 | 4.48 | 0.00 | 0.00% | 4.52 | 4.60 | 4.40 | 126,042 |
| 20 Mar 2024 | 4.48 | -0.01 | -0.22% | 4.49 | 4.65 | 4.42 | 79,022 |
| 19 Mar 2024 | 4.49 | 0.11 | 2.51% | 4.36 | 4.50 | 4.30 | 81,068 |
| 18 Mar 2024 | 4.38 | -0.05 | -1.13% | 4.43 | 4.4999 | 4.29 | 77,010 |
| 15 Mar 2024 | 4.43 | 0.06 | 1.37% | 4.40 | 4.565 | 4.33 | 101,332 |
| 14 Mar 2024 | 4.37 | 0.03 | 0.69% | 4.39 | 4.5227 | 4.33 | 80,219 |
