Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| N2OFF Inc | NITO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.94% | 1.05 | 18:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.03 | 1.01 | 1.14 | 1.10 | 1.03 |
Resumen Histórico NITO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.14 | 0.87 | 0.9761242 | 85,328 | 0.02 | 1.94% |
| 1 Month | 1.27 | 1.45 | 0.87 | 1.12 | 110,828 | -0.22 | -17.32% |
| 3 Months | 1.55 | 1.5599 | 0.87 | 1.22 | 104,154 | -0.50 | -32.26% |
| 6 Months | 1.55 | 1.5599 | 0.87 | 1.22 | 104,154 | -0.50 | -32.26% |
| 1 Year | 1.55 | 1.5599 | 0.87 | 1.22 | 104,154 | -0.50 | -32.26% |
| 3 Years | 1.55 | 1.5599 | 0.87 | 1.22 | 104,154 | -0.50 | -32.26% |
| 5 Years | 1.55 | 1.5599 | 0.87 | 1.22 | 104,154 | -0.50 | -32.26% |
NITO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.14 | 1.01 | 208,887 |
| 16 May 2024 | 1.03 | 0.08 | 8.28% | 0.95 | 1.09 | 0.95 | 147,842 |
| 15 May 2024 | 0.9512 | 0.0427 | 4.70% | 0.90 | 0.9598 | 0.87 | 103,185 |
| 14 May 2024 | 0.9085 | -0.0591 | -6.11% | 0.9585 | 0.97 | 0.9015 | 53,978 |
| 13 May 2024 | 0.9676 | 0.0106 | 1.11% | 0.993 | 1.00 | 0.95 | 55,014 |
| 10 May 2024 | 0.956999 | -0.073 | -7.09% | 1.03 | 1.04 | 0.949999 | 66,621 |
| 09 May 2024 | 1.03 | 0.00 | 0.00% | 1.07 | 1.07 | 0.98 | 47,279 |
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9838 | 30,073 |
| 07 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.03 | 29,606 |
| 06 May 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0464 | 0.95 | 114,193 |
| 03 May 2024 | 1.03 | -0.15 | -12.71% | 1.16 | 1.16 | 1.01 | 138,580 |
| 02 May 2024 | 1.18 | -0.11 | -8.53% | 1.41 | 1.45 | 1.15 | 676,414 |
| 01 May 2024 | 1.29 | 0.14 | 12.17% | 1.18 | 1.39 | 1.11 | 303,852 |
| 30 Abr 2024 | 1.15 | 0.04 | 3.60% | 1.07 | 1.22 | 1.07 | 22,281 |
| 29 Abr 2024 | 1.11 | 0.02 | 1.84% | 1.09 | 1.15 | 1.075 | 11,590 |
| 26 Abr 2024 | 1.0899 | 0.01 | 0.92% | 1.11 | 1.18 | 1.06 | 59,348 |
| 25 Abr 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.11 | 1.05 | 78,721 |
| 24 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.03 | 51,387 |
| 23 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.1899 | 1.00 | 101,550 |
| 22 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.20 | 1.24 | 1.15 | 43,346 |
| 19 Abr 2024 | 1.15 | -0.05 | -3.79% | 1.27 | 1.30 | 1.13 | 81,518 |
| 18 Abr 2024 | 1.1953 | -0.01 | -1.21% | 1.23 | 1.25 | 1.15 | 45,510 |
