Cotización Hanstone Gold - HANS

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.04

Postura de Compra

0.025

Postura de Venta

0.04

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 0.055

Capitalización de Mercado [m]

2.042M

Precio Anterior

0.04

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

5,593

Acciones en circulación

51,043,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-14.93

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-682k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.hanstonegold.com

Sede

Vancouver, British Columbia, Can

Fundado

2018

Hanstone Gold Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HANS. The last closing price for Hanstone Gold was $0.04. Over the last year, Hanstone Gold shares have traded in a share price range of $ 0.02 to $ 0.055.

Hanstone Gold currently has 51,043,000 shares in issue. The market capitalisation of Hanstone Gold is $2.04 million. Hanstone Gold has a price to earnings ratio (PE ratio) of -14.93.

Hanstone Receives Assays up to 43.91g/t Gold and 244 g/t Silver from Bulk Sampling at Doc Property, British Columbia

VANCOUVER, British Columbia, Nov. 22, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSX.V:HANS) (OTC:HANCF) (FRA:HGO) (the “Company” or “Hanstone”), is pleased to announce that it has received...

Hanstone Gold Provides Update on Exploration Program at Doc Property, British Columbia

VANCOUVER, British Columbia, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSX.V:HANS) (OTC:HANCF) (FRA:HGO) (the “Company” or “Hanstone”), is pleased to announce that it has completed...

Hanstone Gold Announces Appointment of CFO

VANCOUVER, British Columbia, May 25, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSX.V: HANS) (“Hanstone” or the “Company”) is pleased to announce that it has appointed Mr. Roger Jewett, CA...

Hanstone Gold Announces Results of the Triaxial Magnetic Survey Outlining Additional Prospective Targets on its Doc and Snip North Properties

VANCOUVER, British Columbia, May 05, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSX.V: HANS) (“Hanstone” or the “Company”) is pleased to provide a summary of the results from the Triaxial...

Hanstone Gold Closes Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, April 26, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSXV:...

Hanstone Gold Announces Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSXV:...

Hanstone Announces an Expanded Mineralized Zone at the Doc Property in BC’s Golden Triangle, Reporting 1.03 g/t Au over 35.92 meters including 12.14 g/t Au over 1.41 meters

VANCOUVER, British Columbia, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Hanstone Gold Corp. (TSX.V: HANS) (FSE: HGO) (“Hanstone” or the “Company”) is pleased to provide an update on recently received...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	33.3333333333	0.03	0.04	0.03	200	0.04	CS
4	0.015	60	0.025	0.045	0.025	5850	0.02581197	CS
12	0.005	14.2857142857	0.035	0.045	0.025	5593	0.02707576	CS
26	-0.005	-11.1111111111	0.045	0.055	0.025	3783	0.03168123	CS
52	0.005	14.2857142857	0.035	0.055	0.02	7782	0.0333821	CS
156	-0.15	-78.9473684211	0.19	0.195	0.02	10870	0.07912562	CS
260	-2.9	-98.6394557823	2.94	2.94	0.02	11318	0.19951436	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M