ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIJS39)

84.13
0.93
(1.12%)
Cerrado 23 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
84.13
Postura de Compra
64.10
Postura de Venta
0.00
Volume Operado de la Acción
1
84.13 Rango del Día 84.13
55.52 Rango de 52 semanas 84.40
Precio Anterior
83.20
Precio de Apertura
84.13
Última hora de negociación
Volumen promedio (3 m)
56
Volumen financiero
R$ 84
Precio Promedio Ponderado
84.13

BIJS39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.931.1177884615483.284.1383.215083.2DR
46.778.751292657777.3684.477.365181.96704225DR
1210.1213.673827861174.0184.471.965677.54314196DR
2620.1331.4531256484.463.549670.61178931DR
5227.9749.804131054156.1684.455.5215963.47465684DR
15622.2335.912762520261.984.451.0214260.42404624DR
26022.2335.912762520261.984.451.0214260.42404624DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
rickstereo3333 rickstereo3333 4 minutos hace
Every post is absolutely about SNPW since they expose the stock scammers trying to smear the stock at every turn.

Once again I am forced to educate you on reading and comprehension, which is becoming very tiresome.

All Wall Street frauds and "lawyer" Impersonators need
SNPW
DarkPool DarkPool 5 minutos hace
Lmao apparently your not the smart one in the space😘
XLMUSD
Pickme2 Pickme2 5 minutos hace
Oh it’s an insider clown that registered right when filings were made…keep digging
ATMH
DarkPool DarkPool 5 minutos hace
Lmao how's those memes lol xlm is the chosen one!
XLMUSD
1hunglo 1hunglo 6 minutos hace
The poster below is the one I always SKIP.
RDGL
Investor082 Investor082 6 minutos hace
You got this wrong. BP is not interested in purchasing NWBO or injecting any cash. Otherwise she would have done it.
NWBO
PSYDOC PSYDOC 6 minutos hace
Up 94% since I bought it in 2020. I think there's still room for growth.

BofA Securities Raises Price Target on BWX Technologies to $160 From $115, Maintains Buy Rating
9:56 AM ET 11/14/24 | MT Newswires
BofA Securities Raises Price Target on BWX Technologies to $160 Fr
BWXT
SCAMBUSTERKING SCAMBUSTERKING 7 minutos hace
Agreed, tons of volume, absolutely destroying the bid for personal gains while yall pump it 😂
BCAP
MasterBlastr MasterBlastr 7 minutos hace
Man those 59s are getting cheap. We're gonna start needing 58s, even 57.
lodas lodas 8 minutos hace
@ Bizreader...... If you have access to documents that were NEVER PUBLISHED OFFICIALLY, and that guarantee you additional returns for your former Preferred , or common shares, then please state them on the message board!!!!.... I have not seen what was never published officially, and I can only quot
COOP
Ricorich Ricorich 9 minutos hace
QBTS D-WAVE Japan's website is out of this world!

QBTS it's on the top of all Quantum competitors.

https://dwavejapan.com/
QBTS
jour_trader jour_trader 11 minutos hace
Not sure how much API we can afford. Will be interesting to see how much debt we take on this first year to capture market share and pay it back once cash conversion cycle flushes through. 
API
boston745 boston745 12 minutos hace
What the AI bots are unable to understand because they cannot analyze a picture, is there is a long pattern of increases in illnesses around solar extrema both max and minimums. However pandemics are not the only reason for improved PPE for medical professionals, its just a reason to get moving. Sin
SINT
Ricorich Ricorich 13 minutos hace
SP valuation at this uptrend skyrocketing momentum doesn't count, matters nor irrelevant.
QBTS
highlandernew highlandernew 13 minutos hace
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS
AMC UBS
PSYDOC PSYDOC 15 minutos hace
I bought this in 2020. Wish I would have bought more :-)
RCAT
fuagf fuagf 17 minutos hace
Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers of real products. Meatpacking, dairy, fruit and vegetables, wheat and fishing are areas in which some 40-50% of workers are undocumented. And some of those workers are paid 10%+ less than the minimum wage.
WIDE
treasurevalley treasurevalley 18 minutos hace
Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s
DPLS
The GidDy uP Kid The GidDy uP Kid 18 minutos hace
MTC uPPer gap to fill in .50sss range…
MTC
Iggy_Bot Iggy_Bot 19 minutos hace
https://www.msn.com/en-us/money/other/janet-yellen-departs-from-office-as-she-leaves-a-trail-of-mess-behind-her/ar-AA1uDfPD?ocid=msedgntp&pc=U531&cvid=fa392e883d614aad80b6cbb536c67578&ei=13
The GidDy uP Kid The GidDy uP Kid 19 minutos hace
MTC uPPer gap to fill in .50sss range…
MTC
The GidDy uP Kid The GidDy uP Kid 19 minutos hace
MTC uPPer gap to fill in .50sss range…
MTC

Su Consulta Reciente

Delayed Upgrade Clock