Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -21.8543046358 | 1.51 | 1.58 | 1.15 | 13956651 | 1.25802522 | CS |
| 4 | -0.8615 | -42.1993632133 | 2.0415 | 2.235 | 1.15 | 10850620 | 1.57443874 | CS |
| 12 | -3.01 | -71.8377088305 | 4.19 | 5.95 | 1.15 | 7081512 | 2.6381707 | CS |
| 26 | -11.495 | -90.6903353057 | 12.675 | 12.78 | 1.15 | 9530726 | 7.26110851 | CS |
| 52 | -27.32 | -95.8596491228 | 28.5 | 34.5 | 1.15 | 49470392 | 19.99952569 | CS |
| 156 | -293.15 | -99.5990894574 | 294.33 | 364.2 | 1.15 | 39083677 | 50.93318757 | CS |
| 260 | -1123.82 | -99.8951111111 | 1125 | 2814.75 | 1.15 | 31687949 | 185.70995438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.12 | 14449460 |
| 1734651300 | 1.17 | -0.08 | -6.40 | 1.31 | 1.3185 | 1.16 | 9814691 |
| 1734564900 | 1.25 | 0.04 | 3.31 | 1.205 | 1.545 | 1.19 | 20421715 |
| 1734478500 | 1.21 | 0.03 | 2.54 | 1.17 | 1.27 | 1.15 | 6940149 |
| 1734392100 | 1.18 | -0.25 | -17.48 | 1.36 | 1.36 | 1.16 | 16985594 |
| 1734132900 | 1.43 | -0.14 | -8.92 | 1.51 | 1.58 | 1.42 | 15621106 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.595 | 1.75 | 1.32 | 17385266 |
| 1733960100 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6399999 | 1.5 | 4461058 |
| 1733873700 | 1.57 | 0.06 | 3.97 | 1.535 | 1.6294 | 1.46 | 7814768 |
| 1733787300 | 1.51 | -0.1 | -6.21 | 1.46 | 1.6162 | 1.455 | 16230158 |
| 1733528100 | 1.61 | -0.04 | -2.42 | 1.71 | 1.8 | 1.6 | 12652376 |
| 1733441700 | 1.65 | -0.11 | -6.25 | 1.82 | 1.94 | 1.65 | 9225733 |
| 1733355300 | 1.76 | 0.09 | 5.39 | 1.69 | 1.76 | 1.65 | 6729215 |
| 1733268900 | 1.67 | -0.17 | -9.24 | 1.7988 | 1.7988 | 1.6399999 | 12832688 |
| 1733182500 | 1.84 | -0.17 | -8.46 | 2 | 2.035 | 1.81 | 11617689 |
| 1732917840 | 2.0099999 | 0.05 | 2.55 | 1.97 | 2.02 | 1.9256 | 5059278 |
| 1732750500 | 1.96 | 0.01 | 0.51 | 1.96 | 2.0299999 | 1.89 | 5831605 |
| 1732664100 | 1.95 | -0.15 | -7.14 | 2.09 | 2.09 | 1.91 | 9925736 |
| 1732577700 | 2.1 | 0.08 | 3.96 | 2.0299999 | 2.235 | 1.96 | 10994242 |
| 1732318500 | 2.02 | -0.01 | -0.49 | 2.0415 | 2.0693 | 1.95 | 5618704 |
| 1732232100 | 2.0299999 | 0.12 | 6.28 | 1.92 | 2.04 | 1.83 | 6248393 |
| 1732145700 | 1.91 | -0.03 | -1.55 | 1.92 | 2.07 | 1.875 | 5309174 |
| 1732059300 | 1.94 | -0.08 | -3.96 | 2 | 2.08 | 1.9 | 5852327 |
| 1731972900 | 2.02 | -0.32 | -13.68 | 2.32 | 2.32 | 1.92 | 13228938 |
| 1731713700 | 2.34 | -0.07 | -2.90 | 2.5299999 | 2.57 | 2.32 | 8504675 |
| 1731627300 | 2.41 | -0.71 | -22.76 | 3.12 | 3.13 | 2.16 | 19395334 |
| 1731540900 | 3.12 | 0.01 | 0.32 | 3.12 | 3.2599999 | 3.09 | 2865108 |
| 1731454500 | 3.11 | -0.14 | -4.31 | 3.23 | 3.2369 | 3.0299999 | 2511611 |
| 1731368100 | 3.25 | 0.23 | 7.62 | 3.06 | 3.35 | 2.96 | 4604414 |
| 1731108900 | 3.02 | -0.06 | -1.95 | 3.14 | 3.14 | 2.98 | 2890000 |
| 1731022500 | 3.08 | -0.04 | -1.28 | 3.34 | 3.35 | 3.07 | 3650633 |
| 1730936100 | 3.12 | -0.09 | -2.80 | 3.185 | 3.25 | 2.91 | 4725217 |
| 1730849700 | 3.21 | -0.08 | -2.43 | 3.29 | 3.35 | 3.19 | 3753135 |
| 1730763300 | 3.29 | -0.47 | -12.38 | 3.75 | 3.7462 | 3.24 | 9776121 |
| 1730500500 | 3.755 | -0.18 | -4.45 | 3.94 | 3.94 | 3.75 | 4640420 |
| 1730414100 | 3.93 | -0.3 | -7.09 | 4.16 | 4.2184 | 3.8 | 6396606 |
| 1730327700 | 4.23 | -0.15 | -3.42 | 4.42 | 4.43 | 4.165 | 5270346 |
| 1730241300 | 4.38 | -0.93 | -17.51 | 5.35 | 5.54 | 4.26 | 10333336 |
| 1730154900 | 5.3099999 | 0.89 | 20.14 | 4.5 | 5.49 | 4.425 | 10625774 |
| 1729895700 | 4.42 | 0.2 | 4.74 | 4.17 | 4.5 | 4.17 | 3647920 |
| 1729809300 | 4.22 | 0.25 | 6.30 | 4.0199999 | 4.29 | 4.0199999 | 2570157 |
| 1729722900 | 3.97 | -0.3 | -7.03 | 4.19 | 4.2 | 3.915 | 3356659 |
| 1729636500 | 4.2699999 | 0.23 | 5.69 | 4.0881 | 4.36 | 4.0506 | 4851625 |
| 1729550100 | 4.04 | 0.22 | 5.76 | 3.81 | 4.059 | 3.8 | 4097860 |
| 1729290900 | 3.82 | -0.02 | -0.52 | 3.89 | 3.89 | 3.72 | 3797828 |
| 1729204500 | 3.84 | -0.32 | -7.69 | 4.11 | 4.1491 | 3.81 | 4971367 |
| 1729118100 | 4.16 | -0.09 | -2.12 | 4.26 | 4.335 | 4.12 | 3034047 |
| 1729031700 | 4.25 | 0.01 | 0.24 | 4.24 | 4.32 | 4.18 | 1586425 |
| 1728945300 | 4.24 | -0.06 | -1.40 | 4.28 | 4.3 | 4.15 | 1682544 |
| 1728686100 | 4.3 | -0.05 | -1.15 | 4.32 | 4.5399 | 4.29 | 2417801 |
| 1728599700 | 4.35 | -0.13 | -2.90 | 4.39 | 4.465 | 4.3099999 | 1713613 |
| 1728513300 | 4.48 | -0.02 | -0.44 | 4.51 | 4.51 | 4.36 | 1867994 |
| 1728426900 | 4.5 | -0.34 | -7.02 | 4.73 | 4.73 | 4.45 | 2431269 |
| 1728340500 | 4.84 | -0.19 | -3.78 | 5.05 | 5.05 | 4.62 | 3856266 |
| 1728081300 | 5.03 | -0.17 | -3.27 | 5.3255 | 5.34 | 4.96 | 3492331 |
| 1727994900 | 5.2 | -0.36 | -6.47 | 5.2 | 5.53 | 5.14 | 3781913 |
| 1727908500 | 5.5599999 | 0.91 | 19.57 | 5.15 | 5.95 | 4.9 | 15470476 |
| 1727822100 | 4.65 | 0.07 | 1.53 | 4.61 | 4.97 | 4.58 | 4602061 |
| 1727735520 | 4.58 | 0.29 | 6.76 | 4.2699999 | 4.73 | 4.26 | 4096020 |
| 1727476500 | 4.29 | 0.11 | 2.63 | 4.19 | 4.5 | 4.1601 | 3739722 |
| 1727390100 | 4.18 | -0.14 | -3.24 | 4.39 | 4.4 | 4.1 | 3518013 |
| 1727303700 | 4.32 | -0.36 | -7.69 | 4.65 | 4.665 | 4.26 | 4134558 |
| 1727217300 | 4.68 | -0.1 | -2.09 | 4.8 | 4.89 | 4.68 | 2549678 |
| 1727130900 | 4.78 | -0.25 | -4.97 | 5.0599999 | 5.0599999 | 4.78 | 2333322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
