Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -45.7819558052 | 0.8191 | 0.858099 | 0.4389 | 9505685 | 0.77026989 | CS |
| 4 | -0.7959 | -64.185483871 | 1.24 | 1.4 | 0.4389 | 12645433 | 0.98575895 | CS |
| 12 | -2.0859 | -82.4466403162 | 2.53 | 2.57 | 0.4389 | 12564849 | 1.34387974 | CS |
| 26 | -7.2859 | -94.254851229 | 7.73 | 9.75 | 0.4389 | 7642031 | 2.34782302 | CS |
| 52 | -21.1559 | -97.9439814815 | 21.6 | 34.5 | 0.4389 | 38906756 | 18.19343949 | CS |
| 156 | -234.1559 | -99.8106990622 | 234.6 | 356.1 | 0.4389 | 38979718 | 44.72181722 | CS |
| 260 | -1124.5559 | -99.9605244444 | 1125 | 2814.75 | 0.4389 | 31313942 | 181.78039942 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.4431 | -0.3094 | -41.12 | 0.4686 | 0.52 | 0.43 | 47361783 |
| 1738884900 | 0.7524999 | -0.0347 | -4.41 | 0.7946 | 0.8188 | 0.75 | 11201266 |
| 1738798500 | 0.7872 | -0.0057 | -0.72 | 0.7796999 | 0.858099 | 0.77 | 7725148 |
| 1738712100 | 0.7929 | 0.0728 | 10.11 | 0.7435 | 0.81 | 0.73 | 13705373 |
| 1738625700 | 0.7201 | -0.07 | -8.86 | 0.7419 | 0.751 | 0.71 | 6704106 |
| 1738366500 | 0.7901 | -0.0188 | -2.32 | 0.8191 | 0.8199999 | 0.77 | 7068779 |
| 1738280100 | 0.8088999 | 0.0393 | 5.11 | 0.762 | 0.869 | 0.75 | 12480675 |
| 1738193700 | 0.7695999 | -0.0678 | -8.10 | 0.8084 | 0.8297 | 0.76 | 12093322 |
| 1738107300 | 0.8374 | -0.0458 | -5.19 | 0.873 | 0.894 | 0.8111 | 11959316 |
| 1738020900 | 0.8832 | -0.0298 | -3.26 | 0.88 | 0.95 | 0.8501 | 13263983 |
| 1737761700 | 0.913 | -0.257 | -21.97 | 0.8472 | 0.98 | 0.84571 | 41697005 |
| 1737675300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588900 | 1.17 | -0.05 | -3.70 | 1.22 | 1.2299 | 1.15 | 8968938 |
| 1737502500 | 1.215 | -0.13 | -9.33 | 1.32 | 1.33 | 1.2 | 8815639 |
| 1737156900 | 1.34 | 0.13 | 10.74 | 1.24 | 1.4 | 1.22 | 24177282 |
| 1737070500 | 1.21 | -0.02 | -1.63 | 1.24 | 1.28 | 1.195 | 6438430 |
| 1736984100 | 1.23 | 0.11 | 9.82 | 1.17 | 1.3 | 1.135 | 11469477 |
| 1736897700 | 1.12 | -0.02 | -1.75 | 1.18 | 1.2182 | 1.09 | 7162260 |
| 1736811300 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.16 | 1.07 | 11036583 |
| 1736552100 | 1.18 | -0.04 | -3.28 | 1.2304 | 1.29 | 1.17 | 10233241 |
| 1736379300 | 1.22 | -0.2 | -14.08 | 1.3899999 | 1.3899999 | 1.21 | 15315350 |
| 1736292900 | 1.42 | -0.18 | -10.97 | 1.6 | 1.685 | 1.41 | 16116902 |
| 1736206500 | 1.595 | -0.01 | -0.31 | 1.77 | 1.77 | 1.53 | 25722632 |
| 1735947300 | 1.6 | 0.31 | 24.03 | 1.33 | 1.67 | 1.25 | 40612472 |
| 1735860900 | 1.29 | 0.1 | 8.40 | 1.225 | 1.3899999 | 1.22 | 22652127 |
| 1735688100 | 1.19 | 0.08 | 7.21 | 1.1299999 | 1.435 | 1.11 | 27337649 |
| 1735601700 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1498 | 1.08 | 7066623 |
| 1735342500 | 1.15 | 0.01 | 0.88 | 1.12 | 1.2197 | 1.08 | 9957386 |
| 1735256100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.155 | 1.09 | 14635526 |
| 1735077840 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.12 | 2701914 |
| 1734996900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.12 | 6638869 |
| 1734737700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.12 | 14449460 |
| 1734651300 | 1.17 | -0.08 | -6.40 | 1.31 | 1.3185 | 1.16 | 9814691 |
| 1734564900 | 1.25 | 0.04 | 3.31 | 1.205 | 1.545 | 1.19 | 20421715 |
| 1734478500 | 1.21 | 0.03 | 2.54 | 1.17 | 1.27 | 1.15 | 6940149 |
| 1734392100 | 1.18 | -0.25 | -17.48 | 1.36 | 1.36 | 1.16 | 16985594 |
| 1734132900 | 1.43 | -0.14 | -8.92 | 1.51 | 1.58 | 1.42 | 15621106 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.595 | 1.75 | 1.32 | 17385266 |
| 1733960100 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6399999 | 1.5 | 4461058 |
| 1733873700 | 1.57 | 0.06 | 3.97 | 1.535 | 1.6294 | 1.46 | 7814768 |
| 1733787300 | 1.51 | -0.1 | -6.21 | 1.46 | 1.6162 | 1.455 | 16230158 |
| 1733528100 | 1.61 | -0.04 | -2.42 | 1.71 | 1.8 | 1.6 | 12652376 |
| 1733441700 | 1.65 | -0.11 | -6.25 | 1.82 | 1.94 | 1.65 | 9225733 |
| 1733355300 | 1.76 | 0.09 | 5.39 | 1.69 | 1.76 | 1.65 | 6729215 |
| 1733268900 | 1.67 | -0.17 | -9.24 | 1.7988 | 1.7988 | 1.6399999 | 12832688 |
| 1733182500 | 1.84 | -0.17 | -8.46 | 2 | 2.035 | 1.81 | 11617689 |
| 1732917840 | 2.0099999 | 0.05 | 2.55 | 1.97 | 2.02 | 1.9256 | 5059278 |
| 1732750500 | 1.96 | 0.01 | 0.51 | 1.96 | 2.0299999 | 1.89 | 5831605 |
| 1732664100 | 1.95 | -0.15 | -7.14 | 2.09 | 2.09 | 1.91 | 9925736 |
| 1732577700 | 2.1 | 0.08 | 3.96 | 2.0299999 | 2.235 | 1.96 | 10994242 |
| 1732318500 | 2.02 | -0.01 | -0.49 | 2.0415 | 2.0693 | 1.95 | 5618704 |
| 1732232100 | 2.0299999 | 0.12 | 6.28 | 1.92 | 2.04 | 1.83 | 6248393 |
| 1732145700 | 1.91 | -0.03 | -1.55 | 1.92 | 2.07 | 1.875 | 5309174 |
| 1732059300 | 1.94 | -0.08 | -3.96 | 2 | 2.08 | 1.9 | 5852327 |
| 1731972900 | 2.02 | -0.32 | -13.68 | 2.32 | 2.32 | 1.92 | 13228938 |
| 1731713700 | 2.34 | -0.07 | -2.90 | 2.5299999 | 2.57 | 2.32 | 8504675 |
| 1731627300 | 2.41 | -0.71 | -22.76 | 3.12 | 3.13 | 2.16 | 19395334 |
| 1731540900 | 3.12 | 0.01 | 0.32 | 3.12 | 3.2599999 | 3.09 | 2865108 |
| 1731454500 | 3.11 | -0.14 | -4.31 | 3.23 | 3.2369 | 3.0299999 | 2511611 |
| 1731368100 | 3.25 | 0.23 | 7.62 | 3.06 | 3.35 | 2.96 | 4604414 |
| 1731108900 | 3.02 | -0.06 | -1.95 | 3.14 | 3.14 | 2.98 | 2890000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
