Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natures Miracle Holding Inc | NMHIW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.33% | 0.0302 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0302 | 0.0302 | 0.0303 | 0.0302 | 0.0301 |
Resumen Histórico NMHIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMHIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0302 | 2,628 |
| 23 May 2024 | 0.0301 | 0.008 | 36.20% | 0.024 | 0.0429 | 0.024 | 1,241 |
| 22 May 2024 | 0.0221 | -0.0101 | -31.37% | 0.034 | 0.034 | 0.0221 | 15,278 |
| 21 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 20 May 2024 | 0.0322 | -0.0078 | -19.50% | 0.04 | 0.040101 | 0.0322 | 9,602 |
| 17 May 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.04 | 0.04 | 104 |
| 16 May 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 1,510 |
| 15 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 14 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 10 |
| 10 May 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 0.032 | 125 |
| 09 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| 08 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| 07 May 2024 | 0.0318 | -0.0181 | -36.27% | 0.051 | 0.051003 | 0.0304 | 3,139 |
| 06 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0303 | 0.0499 | 0.0303 | 5,583 |
| 03 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 02 May 2024 | 0.0499 | 0.0197 | 65.23% | 0.043073 | 0.05 | 0.043073 | 598 |
| 01 May 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0302 | 1,952 |
| 30 Abr 2024 | 0.0301 | 0.0067 | 28.63% | 0.0297 | 0.0599 | 0.0287 | 25,547 |
| 29 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0234 | 449 |
| 26 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0234 | 8,355 |
