NMHIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.026 | 0.008 | 44.44% | 0.025 | 0.026 | 0.025 | 5,391 |
13 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
12 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 Jun 2024 | 0.018 | 0.0025 | 16.13% | 0.017 | 0.037 | 0.0161 | 19,263 |
10 Jun 2024 | 0.0155 | -0.0047 | -23.27% | 0.0202 | 0.0202 | 0.0155 | 2,880 |
07 Jun 2024 | 0.0202 | 0.0003 | 1.51% | 0.02001 | 0.0202 | 0.02001 | 23,017 |
06 Jun 2024 | 0.0199 | 0.0037 | 22.84% | 0.02 | 0.02 | 0.0166 | 12,108 |
05 Jun 2024 | 0.0162 | 0.0007 | 4.52% | 0.02 | 0.02 | 0.0157 | 1,243 |
04 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
03 Jun 2024 | 0.0155 | -0.0045 | -22.50% | 0.02 | 0.02 | 0.0153 | 28,501 |
31 May 2024 | 0.02 | -0.002 | -9.09% | 0.044 | 0.044 | 0.02 | 3,296 |
30 May 2024 | 0.022 | -0.0005 | -2.22% | 0.045 | 0.045 | 0.022 | 21,779 |
29 May 2024 | 0.0225 | 0.0001 | 0.45% | 0.025 | 0.027 | 0.0224 | 54,355 |
28 May 2024 | 0.0224 | -0.0078 | -25.83% | 0.0224 | 0.0224 | 0.0224 | 406 |
24 May 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0302 | 2,628 |
23 May 2024 | 0.0301 | 0.008 | 36.20% | 0.0429 | 0.0429 | 0.0301 | 1,232 |
22 May 2024 | 0.0221 | -0.0101 | -31.37% | 0.034 | 0.034 | 0.0221 | 15,278 |
21 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
20 May 2024 | 0.0322 | -0.0078 | -19.50% | 0.04 | 0.040101 | 0.0322 | 9,602 |
17 May 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.04 | 0.04 | 104 |
16 May 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 1,510 |
15 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
14 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 10 |
10 May 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 0.032 | 125 |
09 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
08 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
07 May 2024 | 0.0318 | -0.0181 | -36.27% | 0.051 | 0.051003 | 0.0304 | 3,139 |
06 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0303 | 0.0499 | 0.0303 | 5,583 |
03 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
02 May 2024 | 0.0499 | 0.0197 | 65.23% | 0.043073 | 0.05 | 0.043073 | 598 |
01 May 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0302 | 1,952 |
30 Abr 2024 | 0.0301 | 0.0067 | 28.63% | 0.0297 | 0.0599 | 0.0287 | 25,547 |
29 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0234 | 449 |
26 Abr 2024 | 0.0234 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0234 | 8,355 |
25 Abr 2024 | 0.0234 | 0.0011 | 4.95% | 0.0235 | 0.0235 | 0.0234 | 1,657 |
24 Abr 2024 | 0.022296 | 0.00 | 0.00% | 0.022296 | 0.022296 | 0.022296 | 0 |
23 Abr 2024 | 0.022296 | 0.00 | 0.00% | 0.022296 | 0.022296 | 0.022296 | 0 |
22 Abr 2024 | 0.022296 | 0.001 | 4.68% | 0.04 | 0.05 | 0.0222 | 14,693 |
19 Abr 2024 | 0.0213 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0213 | 10,248 |
18 Abr 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
17 Abr 2024 | 0.0213 | -0.0087 | -29.00% | 0.0303 | 0.030401 | 0.0213 | 25,486 |
16 Abr 2024 | 0.03 | 0.0091 | 43.54% | 0.03 | 0.0413 | 0.025 | 15,221 |
15 Abr 2024 | 0.0209 | -0.0203 | -49.27% | 0.04 | 0.05 | 0.011 | 158,654 |
12 Abr 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 4 |
11 Abr 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
10 Abr 2024 | 0.0412 | 0.0011 | 2.74% | 0.091 | 0.091 | 0.036 | 3,388 |
09 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.07439 | 0.07439 | 0.0401 | 5,245 |
08 Abr 2024 | 0.0401 | 0.0001 | 0.25% | 0.0353 | 0.0629 | 0.0353 | 11,300 |
05 Abr 2024 | 0.04 | -0.0095 | -19.19% | 0.0489 | 0.0489 | 0.035 | 8,121 |
04 Abr 2024 | 0.0495 | -0.0174 | -26.01% | 0.0802 | 0.0802 | 0.04 | 12,995 |
03 Abr 2024 | 0.0669 | 0.0083 | 14.16% | 0.0686 | 0.0686 | 0.04 | 13,397 |
02 Abr 2024 | 0.0586 | 0.0096 | 19.59% | 0.05 | 0.0725 | 0.04 | 2,662 |
01 Abr 2024 | 0.049 | -0.031 | -38.75% | 0.0688 | 0.09 | 0.045 | 30,267 |
28 Mar 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.0832 | 0.0325 | 10,862 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4 |
26 Mar 2024 | 0.05 | -0.0235 | -31.97% | 0.0411 | 0.069 | 0.0411 | 2,470 |
25 Mar 2024 | 0.0735 | 0.02647 | 56.30% | 0.06 | 0.085 | 0.025 | 79,471 |
22 Mar 2024 | 0.047026 | -0.02197 | -31.85% | 0.0414 | 0.0669 | 0.0403 | 13,645 |
21 Mar 2024 | 0.069 | 0.0004 | 0.58% | 0.0522 | 0.0742 | 0.0203 | 66,373 |
20 Mar 2024 | 0.0686 | 0.0164 | 31.42% | 0.0793 | 0.0793 | 0.0514 | 3,857 |
19 Mar 2024 | 0.0522 | -0.0173 | -24.89% | 0.051 | 0.0522 | 0.051 | 931 |