Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NextNav Inc | NN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.04 | 8.03 | 8.99 | 8.07 | 8.38 |
Resumen Histórico NN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.31 | 9.32 | 7.87 | 8.64 | 792,353 | -1.19 | -12.78% |
1 Month | 7.69 | 9.50 | 6.80 | 8.46 | 866,293 | 0.43 | 5.59% |
3 Months | 4.02 | 9.50 | 3.55 | 6.32 | 957,171 | 4.10 | 101.99% |
6 Months | 4.70 | 9.50 | 3.55 | 5.32 | 849,849 | 3.42 | 72.77% |
1 Year | 2.12 | 9.50 | 2.02 | 4.96 | 596,115 | 6.00 | 283.02% |
3 Years | 11.05 | 15.32 | 1.59 | 4.28 | 499,068 | -2.93 | -26.52% |
5 Years | 11.05 | 15.32 | 1.59 | 4.28 | 499,068 | -2.93 | -26.52% |
NN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 8.07 | -0.31 | -3.70% | 8.04 | 8.99 | 8.03 | 1,037,554 |
08 May 2024 | 8.38 | -0.21 | -2.44% | 8.47 | 8.57 | 7.87 | 1,292,620 |
07 May 2024 | 8.59 | 0.05 | 0.59% | 8.52 | 8.70 | 8.355 | 594,598 |
06 May 2024 | 8.54 | -0.48 | -5.32% | 9.07 | 9.23 | 8.33 | 815,881 |
03 May 2024 | 9.02 | 0.03 | 0.33% | 9.14 | 9.24 | 8.86 | 558,629 |
02 May 2024 | 8.99 | -0.11 | -1.21% | 9.31 | 9.32 | 8.58 | 700,038 |
01 May 2024 | 9.10 | -0.01 | -0.11% | 9.07 | 9.25 | 8.725 | 646,835 |
30 Abr 2024 | 9.11 | -0.28 | -2.98% | 9.38 | 9.50 | 8.89 | 773,455 |
29 Abr 2024 | 9.39 | -0.03 | -0.32% | 9.33 | 9.45 | 9.02 | 966,425 |
26 Abr 2024 | 9.42 | 1.16 | 13.97% | 8.29 | 9.50 | 8.29 | 1,409,276 |
25 Abr 2024 | 8.265 | -0.44 | -5.05% | 8.56 | 8.9293 | 8.175 | 1,028,511 |
24 Abr 2024 | 8.705 | 0.04 | 0.52% | 8.69 | 8.91 | 8.50 | 697,486 |
23 Abr 2024 | 8.66 | 0.26 | 3.10% | 8.40 | 8.83 | 8.35 | 692,813 |
22 Abr 2024 | 8.40 | 0.24 | 2.94% | 8.15 | 8.51 | 7.935 | 1,052,539 |
19 Abr 2024 | 8.16 | 0.08 | 0.99% | 7.91 | 8.26 | 7.84 | 673,909 |
18 Abr 2024 | 8.08 | 0.29 | 3.72% | 7.80 | 8.22 | 7.75 | 958,872 |
17 Abr 2024 | 7.79 | -0.23 | -2.87% | 8.07 | 8.575 | 7.52 | 1,308,776 |
16 Abr 2024 | 8.02 | 0.97 | 13.68% | 7.45 | 8.08 | 7.36 | 1,514,722 |
15 Abr 2024 | 7.055 | -0.36 | -4.79% | 7.41 | 7.53 | 6.80 | 569,239 |
12 Abr 2024 | 7.41 | -0.03 | -0.40% | 7.45 | 7.49 | 7.13 | 449,099 |
11 Abr 2024 | 7.44 | -0.16 | -2.11% | 7.69 | 7.75 | 7.00 | 622,131 |
10 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.26 | 7.66 | 7.25 | 661,021 |