Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4406 | -3.13384639458 | 14.0594 | 17.02 | 13.45 | 1836684 | 14.31602391 | CS |
| 4 | 5.2888 | 63.4909963986 | 8.33 | 17.02 | 8.258 | 1257265 | 12.48916568 | CS |
| 12 | 7.0688 | 107.920610687 | 6.55 | 17.02 | 6.47 | 838485 | 10.01874779 | CS |
| 26 | 5.7988 | 74.1534526854 | 7.82 | 17.02 | 6.47 | 815796 | 8.8605247 | CS |
| 52 | 8.5288 | 167.559921415 | 5.09 | 17.02 | 3.55 | 838585 | 7.11146769 | CS |
| 156 | 4.6288 | 51.488320356 | 8.99 | 17.02 | 1.59 | 552970 | 5.34767524 | CS |
| 260 | -4.7312 | -25.783106267 | 18.35 | 18.35 | 1.59 | 409431 | 5.430936 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 14.15 | 0.59 | 4.35 | 14.9 | 17.02 | 13.76 | 3825186 |
| 1731540900 | 13.56 | -1.33 | -8.93 | 14.82 | 14.85 | 13.47 | 1641330 |
| 1731454500 | 14.89 | -0.16 | -1.06 | 14.9 | 15.3 | 14.34 | 1342212 |
| 1731368100 | 15.05 | 0.57 | 3.94 | 14.81 | 15.25 | 14.44 | 1224238 |
| 1731108900 | 14.48 | 0.51 | 3.65 | 14.01 | 14.505 | 13.83 | 1246836 |
| 1731022500 | 13.97 | 0.46 | 3.40 | 13.64 | 14 | 13.49 | 949405 |
| 1730936100 | 13.51 | 0.65 | 5.05 | 13.69 | 13.74 | 13 | 1036249 |
| 1730849700 | 12.86 | -0.01 | -0.08 | 12.99 | 13.1 | 12.37 | 1071013 |
| 1730763300 | 12.87 | 0.92 | 7.70 | 11.83 | 13.06 | 11.67 | 2157888 |
| 1730500500 | 11.95 | 0.33 | 2.84 | 11.72 | 12.13 | 11.68 | 609003 |
| 1730414100 | 11.62 | -0.19 | -1.61 | 11.84 | 11.9 | 11.302 | 987744 |
| 1730327700 | 11.81 | -0.01 | -0.08 | 11.72 | 11.965 | 11.23 | 850874 |
| 1730241300 | 11.82 | 0.37 | 3.23 | 11.41 | 11.89 | 11.23 | 914537 |
| 1730154900 | 11.45 | 0.98 | 9.36 | 10.62 | 11.81 | 10.62 | 1372272 |
| 1729895700 | 10.47 | 0.6 | 6.08 | 9.94 | 10.55 | 9.88 | 659282 |
| 1729809300 | 9.8699999 | -0.31 | -3.05 | 10.29 | 10.49 | 9.71 | 869323 |
| 1729722900 | 10.18 | 0.12 | 1.19 | 9.98 | 10.22 | 9.86 | 1040004 |
| 1729636500 | 10.06 | 0.63 | 6.68 | 9.42 | 10.11 | 9.32 | 1276624 |
| 1729550100 | 9.43 | 0.68 | 7.77 | 8.77 | 9.44 | 8.7251999 | 1210649 |
| 1729290900 | 8.75 | 0.5 | 6.06 | 8.33 | 8.8 | 8.2579999 | 1050659 |
| 1729204500 | 8.25 | 0.25 | 3.13 | 8.05 | 8.4 | 7.93 | 590643 |
| 1729118100 | 8 | 0.01 | 0.13 | 8.05 | 8.1199999 | 7.895 | 588215 |
| 1729031700 | 7.99 | 0.19 | 2.44 | 7.8 | 7.99 | 7.76 | 458282 |
| 1728945300 | 7.8 | -0.11 | -1.39 | 7.91 | 7.96 | 7.72 | 280898 |
| 1728686100 | 7.91 | 0.22 | 2.79 | 7.7 | 7.97 | 7.69 | 461955 |
| 1728599700 | 7.695 | 0 | 0.07 | 7.58 | 7.75 | 7.49 | 347133 |
| 1728513300 | 7.69 | -0.16 | -1.98 | 7.86 | 8.03 | 7.69 | 418947 |
| 1728426900 | 7.845 | 0.13 | 1.62 | 7.7 | 7.91 | 7.63 | 268290 |
| 1728340500 | 7.72 | -0.06 | -0.77 | 7.77 | 7.86 | 7.56 | 375406 |
| 1728081300 | 7.78 | 0.15 | 1.97 | 7.76 | 7.93 | 7.62 | 428967 |
| 1727994900 | 7.63 | 0.05 | 0.66 | 7.52 | 7.7552 | 7.4501 | 504778 |
| 1727908500 | 7.58 | 0.08 | 1.07 | 7.47 | 7.76 | 7.41 | 529583 |
| 1727822100 | 7.5 | 0.01 | 0.13 | 7.44 | 7.56 | 7.2 | 538242 |
| 1727735700 | 7.49 | 0.07 | 0.94 | 7.35 | 7.58 | 7.335 | 373120 |
| 1727476500 | 7.42 | 0.03 | 0.41 | 7.47 | 7.56 | 7.4 | 411486 |
| 1727390100 | 7.39 | 0.24 | 3.36 | 7.27 | 7.47 | 7.12 | 891314 |
| 1727303700 | 7.15 | -0.03 | -0.42 | 7.15 | 7.255 | 6.9501 | 605309 |
| 1727217300 | 7.18 | 0.19 | 2.72 | 7.01 | 7.22 | 6.75 | 712548 |
| 1727130900 | 6.99 | -0.7 | -9.10 | 7.83 | 7.83 | 6.945 | 828024 |
| 1726871700 | 7.69 | -0.12 | -1.54 | 7.81 | 7.88 | 7.64 | 1224822 |
| 1726785300 | 7.81 | 0.26 | 3.44 | 7.89 | 7.92 | 7.66 | 444487 |
| 1726698900 | 7.55 | -0.05 | -0.59 | 7.56 | 7.8 | 7.44 | 687575 |
| 1726612500 | 7.595 | -0.15 | -1.87 | 7.83 | 7.9137 | 7.57 | 462174 |
| 1726526100 | 7.74 | -0.12 | -1.53 | 7.82 | 7.88 | 7.63 | 491256 |
| 1726266900 | 7.86 | 0.4 | 5.36 | 7.54 | 8 | 7.54 | 770748 |
| 1726180500 | 7.46 | -0.14 | -1.84 | 7.63 | 7.7 | 7.415 | 416317 |
| 1726094100 | 7.6 | 0.39 | 5.41 | 7.2 | 7.7 | 7.15 | 703640 |
| 1726007700 | 7.21 | 0.17 | 2.41 | 7 | 7.235 | 6.83 | 668423 |
| 1725921300 | 7.04 | 0.02 | 0.28 | 7.04 | 7.435 | 7.015 | 744603 |
| 1725662100 | 7.02 | -0.55 | -7.27 | 7.56 | 7.63 | 6.96 | 729778 |
| 1725575700 | 7.57 | 0.37 | 5.14 | 7.21 | 7.65 | 7.06 | 901887 |
| 1725489300 | 7.2 | 0.12 | 1.62 | 7.02 | 7.395 | 6.96 | 457236 |
| 1725402900 | 7.085 | -0.59 | -7.63 | 7.57 | 7.65 | 7.06 | 815592 |
| 1725057300 | 7.67 | 0.15 | 1.99 | 7.5 | 7.88 | 7.455 | 1123099 |
| 1724970900 | 7.52 | 0.33 | 4.59 | 7.24 | 7.65 | 7.21 | 1136779 |
| 1724884500 | 7.19 | 0.22 | 3.16 | 7.33 | 7.64 | 6.94 | 1038667 |
| 1724798100 | 6.97 | 0.04 | 0.58 | 6.84 | 7.06 | 6.71 | 464230 |
| 1724711700 | 6.93 | -0.03 | -0.43 | 6.84 | 7.055 | 6.8 | 688527 |
| 1724452500 | 6.96 | 0.43 | 6.50 | 6.55 | 7.01 | 6.47 | 887654 |
| 1724366100 | 6.535 | -0.57 | -7.96 | 7.1 | 7.1 | 6.5 | 790860 |
| 1724279700 | 7.1 | 0.07 | 1.00 | 7.05 | 7.18 | 6.92 | 735991 |
| 1724193300 | 7.03 | -0.09 | -1.26 | 7.12 | 7.2199 | 6.995 | 607750 |
| 1724106900 | 7.12 | -0.2 | -2.73 | 7.4 | 7.45 | 7.1 | 538508 |
| 1723847700 | 7.32 | -0.43 | -5.49 | 7.82 | 7.82 | 7.3 | 512521 |
| 1723761300 | 7.745 | 0.19 | 2.45 | 7.78 | 7.9 | 7.66 | 539920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
