NextNav NN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

NextNav Inc (NN)

15.60

-1.16

(-6.92%)

Cerrado 21 Diciembre 3:00PM

Delayed by 15 minutes

15.60

0.00

(0.00%)

Fuera de horario: 6:37PM

Delayed by 15 minutes

NN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	9.40	10.00	4.47	9.70	0.00	0.00 %	0	120	-
7.00	8.60	8.80	9.10	8.70	0.00	0.00 %	0	1,063	-
8.00	6.30	9.00	5.80	7.65	0.00	0.00 %	0	5,473	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.80	4.10	6.20	3.95	0.00	0.00 %	0	332	-
13.00	2.85	4.20	3.90	3.525	0.00	0.00 %	0	1,349	-
14.00	1.10	3.50	2.60	2.30	-1.35	-34.18 %	1	571	20/12/2024
15.00	1.40	1.85	1.70	1.625	-0.85	-33.33 %	25	1,024	20/12/2024
16.00	0.95	2.20	2.00	1.575	-0.30	-13.04 %	11	135	20/12/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.35	0.75	0.65	0.55	-0.40	-38.10 %	4	328	20/12/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	0.50	0.40	0.425	-0.19	-32.20 %	41	1,602	20/12/2024
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	53	-
23.00	0.20	0.75	0.20	0.475	-0.20	-50.00 %	1	37	20/12/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	137	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.50	0.14	0.275	-0.01	-6.67 %	200	370	20/12/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.30	2.70	1.25	1.50	0.00	0.00 %	0	120	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.70	4.00	2.75	3.85	0.00	0.00 %	0	16	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 2 semanas hace

NN, just under a 52 week high

Monksdream

Monksdream 3 meses hace

freddie me

freddie me 7 meses hace

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 9 meses hace

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 9 meses hace

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 9 meses hace

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 9 meses hace

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 9 meses hace

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 9 meses hace

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 9 meses hace

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 9 meses hace

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 9 meses hace

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 9 meses hace

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 9 meses hace

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 9 meses hace

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 9 meses hace

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 9 meses hace

NN ready to push into close

TrendTrade2016

TrendTrade2016 9 meses hace

NN next stop 5.28

TrendTrade2016

TrendTrade2016 9 meses hace

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 9 meses hace

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 9 meses hace

OUT KC…in NN. Nice company

81vette

81vette 1 año hace

Breaking thru res. Up up up,big jump up coming on squeeze?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones