Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NNBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.54 | 0.03 | 0.85% | 3.51 | 3.60 | 3.39 | 157,245 |
| 15 May 2024 | 3.51 | -0.01 | -0.28% | 3.54 | 3.62 | 3.46 | 170,601 |
| 14 May 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.61 | 3.45 | 87,542 |
| 13 May 2024 | 3.50 | 0.06 | 1.74% | 3.49 | 3.52 | 3.39 | 114,361 |
| 10 May 2024 | 3.44 | 0.07 | 2.08% | 3.36 | 3.50 | 3.3136 | 122,675 |
| 09 May 2024 | 3.37 | 0.06 | 1.81% | 3.29 | 3.38 | 3.24 | 198,391 |
| 08 May 2024 | 3.31 | -0.11 | -3.22% | 3.43 | 3.43 | 3.24 | 152,386 |
| 07 May 2024 | 3.42 | -0.38 | -10.00% | 3.77 | 3.94 | 3.35 | 281,934 |
| 06 May 2024 | 3.80 | 0.27 | 7.65% | 3.47 | 3.81 | 3.47 | 252,912 |
| 03 May 2024 | 3.53 | 0.17 | 5.06% | 3.39 | 3.59 | 3.345 | 303,802 |
| 02 May 2024 | 3.36 | -0.18 | -4.95% | 3.56 | 3.56 | 3.35 | 147,005 |
| 01 May 2024 | 3.535 | -0.03 | -0.70% | 3.56 | 3.70 | 3.47 | 95,033 |
| 30 Abr 2024 | 3.56 | -0.18 | -4.81% | 3.71 | 3.71 | 3.30 | 403,965 |
| 29 Abr 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.86 | 3.68 | 90,314 |
| 26 Abr 2024 | 3.72 | -0.03 | -0.80% | 3.79 | 3.87 | 3.69 | 259,462 |
| 25 Abr 2024 | 3.75 | -0.08 | -2.09% | 3.71 | 3.84 | 3.60 | 195,110 |
| 24 Abr 2024 | 3.83 | -0.18 | -4.37% | 4.03 | 4.10 | 3.80 | 281,956 |
| 23 Abr 2024 | 4.005 | 0.19 | 4.84% | 3.81 | 4.06 | 3.80 | 197,742 |
| 22 Abr 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.97 | 3.80 | 119,840 |
| 19 Abr 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.98 | 3.81 | 205,375 |
| 18 Abr 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.94 | 3.79 | 174,694 |
| 17 Abr 2024 | 3.88 | 0.07 | 1.84% | 3.81 | 3.935 | 3.71 | 192,895 |
| 16 Abr 2024 | 3.81 | -0.03 | -0.78% | 3.82 | 3.97 | 3.75 | 167,250 |
| 15 Abr 2024 | 3.84 | -0.05 | -1.29% | 3.98 | 4.11 | 3.68 | 415,792 |
| 12 Abr 2024 | 3.89 | -0.10 | -2.51% | 3.99 | 3.99 | 3.809 | 213,896 |
| 11 Abr 2024 | 3.99 | -0.03 | -0.75% | 3.99 | 4.12 | 3.975 | 161,092 |
| 10 Abr 2024 | 4.02 | -0.21 | -4.96% | 4.16 | 4.16 | 3.935 | 150,130 |
| 09 Abr 2024 | 4.23 | -0.06 | -1.40% | 4.33 | 4.43 | 4.14 | 179,026 |
| 08 Abr 2024 | 4.29 | -0.02 | -0.46% | 4.30 | 4.405 | 4.265 | 83,975 |
| 05 Abr 2024 | 4.31 | 0.01 | 0.23% | 4.30 | 4.39 | 4.26 | 98,540 |
| 04 Abr 2024 | 4.30 | -0.06 | -1.38% | 4.40 | 4.56 | 4.23 | 120,707 |
| 03 Abr 2024 | 4.36 | -0.22 | -4.80% | 4.54 | 4.59 | 4.31 | 122,445 |
| 02 Abr 2024 | 4.58 | -0.17 | -3.58% | 4.71 | 4.82 | 4.56 | 115,380 |
| 01 Abr 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.86 | 4.68 | 123,748 |
| 28 Mar 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.81 | 4.65 | 141,871 |
| 27 Mar 2024 | 4.73 | -0.02 | -0.42% | 4.77 | 4.80 | 4.68 | 129,764 |
| 26 Mar 2024 | 4.75 | -0.09 | -1.86% | 4.81 | 4.94 | 4.69 | 193,552 |
| 25 Mar 2024 | 4.84 | -0.17 | -3.39% | 5.01 | 5.20 | 4.77 | 190,785 |
| 22 Mar 2024 | 5.01 | -0.06 | -1.18% | 5.07 | 5.20 | 4.96 | 165,841 |
| 21 Mar 2024 | 5.07 | 0.08 | 1.60% | 4.99 | 5.17 | 4.99 | 200,474 |
| 20 Mar 2024 | 4.99 | -0.03 | -0.60% | 4.93 | 5.07 | 4.79 | 216,286 |
| 19 Mar 2024 | 5.02 | 0.25 | 5.24% | 4.76 | 5.0633 | 4.6032 | 217,214 |
| 18 Mar 2024 | 4.77 | 0.02 | 0.42% | 4.73 | 4.915 | 4.66 | 144,833 |
| 15 Mar 2024 | 4.75 | -0.02 | -0.42% | 4.81 | 4.97 | 4.66 | 243,415 |
| 14 Mar 2024 | 4.77 | 0.40 | 9.15% | 4.43 | 4.84 | 4.36 | 160,760 |
| 13 Mar 2024 | 4.37 | 0.21 | 5.05% | 4.03 | 4.49 | 4.02 | 258,796 |
| 12 Mar 2024 | 4.16 | -0.91 | -17.95% | 5.13 | 5.13 | 4.01 | 687,715 |
| 11 Mar 2024 | 5.07 | 0.21 | 4.32% | 4.86 | 5.15 | 4.82 | 355,552 |
| 08 Mar 2024 | 4.86 | 0.23 | 4.97% | 4.66 | 4.97 | 4.6462 | 204,428 |
| 07 Mar 2024 | 4.63 | -0.04 | -0.86% | 4.66 | 4.85 | 4.53 | 115,547 |
| 06 Mar 2024 | 4.67 | 0.02 | 0.43% | 4.65 | 4.76 | 4.59 | 68,604 |
| 05 Mar 2024 | 4.65 | 0.04 | 0.76% | 4.61 | 4.77 | 4.53 | 110,956 |
| 04 Mar 2024 | 4.615 | -0.24 | -4.85% | 4.85 | 4.96 | 4.60 | 99,117 |
| 01 Mar 2024 | 4.85 | 0.17 | 3.63% | 4.66 | 4.92 | 4.64 | 201,778 |
| 29 Feb 2024 | 4.68 | 0.08 | 1.74% | 4.60 | 4.79 | 4.60 | 137,110 |
| 28 Feb 2024 | 4.60 | -0.34 | -6.88% | 4.89 | 4.90 | 4.52 | 190,347 |
| 27 Feb 2024 | 4.94 | -0.01 | -0.20% | 4.98 | 5.04 | 4.86 | 97,736 |
| 26 Feb 2024 | 4.95 | -0.04 | -0.80% | 5.00 | 5.02 | 4.90 | 151,046 |
| 23 Feb 2024 | 4.99 | 0.17 | 3.53% | 4.82 | 5.00 | 4.6965 | 134,218 |
| 22 Feb 2024 | 4.82 | 0.07 | 1.47% | 4.69 | 4.88 | 4.6659 | 167,265 |
| 21 Feb 2024 | 4.75 | -0.29 | -5.75% | 4.96 | 5.15 | 4.68 | 286,628 |
| 20 Feb 2024 | 5.04 | -0.09 | -1.75% | 5.12 | 5.29 | 4.99 | 258,696 |
