Give GlobalGIVEE

US$ 0.000353

-0.00000158

(

-0.45%

)

Enlaces oficiales

Página Web

Información

Rango 2994

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000353

Intercambio

Preguntar

US$ 0.000353

Última hora de transacción

09:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000188

Capacidad de mercado totalmente diluida

US$ 313,662

Fecha de Génesis

01/6/2021

Rango de días 0.000352-0.000357

Rango de 52 semanas 0.000237-0.000452

Suministro circulante 0 / 888,888,888

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GIVE/ETH	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	1	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GIVE/ETH	https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	2	https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00037191	-1.904E-5	-5.119518163	0.00032413	0.00037865	0	CX
4	0.00042764	-7.477E-5	-17.4843326162	0.00032413	0.00042931	0	CX
12	0.0002882	6.467E-5	22.439278279	0.00025995	0.00045155	0	CX
26	0.00034966	3.21E-6	0.918034662243	0.00023723	0.00045155	0	CX
52	0.00027207	8.08E-5	29.6982394237	0.00023723	0.00045155	0	CX
156	0.00039755	-4.468E-5	-11.238837882	0.00010626	0.00045155	0.00331192	CX
260	0	0	0	0	0.0006813	0.02122556	CX

GIVE is a global decentralized initiative to give back to those in need via the power of crypto currency.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.00035479	1.1E-5	3.20	0.0003448	0.00035772	0.00034403
1736812200	0.00034423	-1.5E-5	-4.18	0.00035927	0.00036403	0.00032413
1736725800	0.00035887	-3.0E-6	-0.83	0.00036103	0.00036261	0.00035495
1736639400	0.00036167	2.0E-6	0.56	0.00035927	0.00036486	0.00035449
1736553000	0.00036	7.0E-6	1.98	0.00036917	0.00037865	0.000352
1736466600	0.0003534	-1.3E-5	-3.55	0.00036551	0.00036902	0.00034847
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941
1736207400	0.00040548	5.0E-6	1.25	0.00036917	0.00041071	0.00036446
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614
1736034600	0.0004023	6.0E-6	1.51	0.00039674	0.00040365	0.00039323
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685
1735861800	0.00037912	1.1E-5	2.98	0.00036917	0.00038398	0.00036446
1735775400	0.00036859	2.0E-6	0.55	0.00036693	0.00037033	0.0003643
1735689000	0.00036661	-2.0E-6	-0.54	0.00036917	0.00037865	0.00036446
1735602600	0.00036885	-1.9E-7	-0.05	0.00036642	0.00037735	0.00036302
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00036555
1735429800	0.00037346	8.0E-6	2.19	0.00036624	0.00037455	0.00036562
1735343400	0.00036578	-5.0E-7	-0.14	0.00036642	0.00037735	0.00036356
1735257000	0.00036628	-1.8E-5	-4.69	0.00038568	0.00038618	0.00036329
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943
1734997800	0.00037574	1.6E-5	4.44	0.00036839	0.00037982	0.00035961
1734911400	0.00036003	-7.0E-6	-1.91	0.00036839	0.00037316	0.00035724
1734825000	0.00036677	-1.4E-5	-3.67	0.0003821	0.00039084	0.00036221
1734738600	0.00038126	3.0E-6	0.79	0.00037594	0.00038381	0.0003427
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985
1734479400	0.00042678	-1.3E-5	-2.96	0.00043735	0.00044451	0.00042348
1734393000	0.00043962	5.0E-6	1.15	0.00042171	0.00045155	0.00041819
1734306600	0.00043481	1.0E-5	2.35	0.00042592	0.00043481	0.00042188
1734220200	0.0004252	-4.0E-6	-0.93	0.00043013	0.00043373	0.0004208
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706
1733788200	0.00040813	-3.1E-5	-7.06	0.00042164	0.00043479	0.00039133
1733701800	0.00043925	-2.0E-6	-0.45	0.00044039	0.00044143	0.00043285
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774
1733529000	0.00044183	2.5E-5	6.00	0.00041684	0.00045012	0.00041667
1733442600	0.00041698	-5.0E-6	-1.19	0.00042164	0.00043479	0.00041146
1733356200	0.00042175	2.3E-5	5.77	0.00039827	0.0004286	0.00039827
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723
1733183400	0.00040035	-8.0E-6	-1.96	0.00040806	0.0004135	0.00039312
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797
1732578600	0.00037559	6.0E-6	1.62	0.000338	0.00038924	0.0003318
1732492200	0.00036988	-4.0E-6	-1.07	0.00037573	0.00037981	0.0003621
1732405800	0.00037408	8.0E-6	2.19	0.00036638	0.00038494	0.00036552
1732319400	0.00036567	-5.0E-6	-1.35	0.00036991	0.00037723	0.00035969
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00037232	0.00033409
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0003318
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00037838	0.00035386
1731369000	0.00037008	2.0E-5	5.71	0.00035014	0.00037221	0.00034316
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199
1730764200	0.00026315	-7.0E-6	-2.59	0.00028979	0.00029894	0.00025995
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00028663
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817
1730159400	0.00028217	7.0E-6	2.54	0.00026953	0.00028442	0.00026636
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598
1729727400	0.00027741	-1.1E-5	-3.81	0.0002882	0.00028847	0.00027049
1729641000	0.00028854	-5.0E-6	-1.70	0.00029369	0.00029369	0.00028675
1729554600	0.0002933	-8.0E-6	-2.65	0.00030228	0.00030413	0.00029231
1729468200	0.00030148	1.0E-5	3.43	0.00029157	0.00030287	0.00029001
1729381800	0.00029134	6.7E-7	0.23	0.00029054	0.00029283	0.00028961
1729295400	0.00029067	4.0E-6	1.40	0.00026953	0.00029428	0.00026636
1729209000	0.0002863	-8.2E-7	-0.29	0.00026953	0.00028751	0.00026636
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00028518
1729036200	0.00028575	-3.0E-6	-1.04	0.0002892	0.00029506	0.00028016