Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | GIVE/ETH | https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | ETH | 1 | https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GIVE/ETH | https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | ETH | 2 | https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039827 | 2.206E-5 | 5.53895598463 | 0.00038706 | 0.00045012 | 0 | CX |
| 4 | 0.00035696 | 6.337E-5 | 17.752689377 | 0.00033173 | 0.00045012 | 0 | CX |
| 12 | 0.00025739 | 0.00016294 | 63.3047126928 | 0.00024904 | 0.00045012 | 0 | CX |
| 26 | 0.00040348 | 1.685E-5 | 4.17616734411 | 0.00023723 | 0.00045012 | 0 | CX |
| 52 | 0.00022665 | 0.00019368 | 85.4533421575 | 0.00022076 | 0.00045016 | 0 | CX |
| 156 | 0.00046843 | -4.81E-5 | -10.268343189 | 0.00010626 | 0.00050051 | 0.00361365 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006813 | 0.02181609 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00039814 | -1.0E-5 | -2.45 | 0.00040682 | 0.00041533 | 0.00038706 | 0 |
| 1733788200 | 0.00040813 | -3.1E-5 | -7.06 | 0.00042164 | 0.00043479 | 0.00039133 | 0 |
| 1733701800 | 0.00043925 | -2.0E-6 | -0.45 | 0.00044039 | 0.00044143 | 0.00043285 | 0 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 2.5E-5 | 6.00 | 0.00041684 | 0.00045012 | 0.00041667 | 0 |
| 1733442600 | 0.00041698 | -5.0E-6 | -1.19 | 0.00042164 | 0.00043479 | 0.00041146 | 0 |
| 1733356200 | 0.00042175 | 2.3E-5 | 5.77 | 0.00039827 | 0.0004286 | 0.00039827 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.0E-6 | -1.96 | 0.00040806 | 0.0004135 | 0.00039312 | 0 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.000338 | 0.00038924 | 0.0003318 | 0 |
| 1732492200 | 0.00036988 | -4.0E-6 | -1.07 | 0.00037573 | 0.00037981 | 0.0003621 | 0 |
| 1732405800 | 0.00037408 | 8.0E-6 | 2.19 | 0.00036638 | 0.00038494 | 0.00036552 | 0 |
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -4.0E-6 | -1.17 | 0.00034249 | 0.00034769 | 0.00033391 | 0 |
| 1732060200 | 0.00034246 | -1.2E-5 | -3.39 | 0.00035376 | 0.00035376 | 0.00033829 | 0 |
| 1731973800 | 0.00035397 | 1.6E-5 | 4.74 | 0.000338 | 0.00035397 | 0.0003318 | 0 |
| 1731887400 | 0.00033789 | -6.0E-6 | -1.74 | 0.00034502 | 0.00034751 | 0.00033545 | 0 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 0 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 0 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 0 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 0 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00037838 | 0.00035386 | 0 |
| 1731369000 | 0.00037008 | 2.0E-5 | 5.71 | 0.00035014 | 0.00037221 | 0.00034316 | 0 |
| 1731282600 | 0.00035055 | 5.0E-6 | 1.45 | 0.00034287 | 0.00035708 | 0.00034036 | 0 |
| 1731196200 | 0.00034515 | 2.0E-5 | 6.14 | 0.00032575 | 0.00034728 | 0.00032569 | 0 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00032834 | 0.00031799 | 0 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00029751 | 0 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 0 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00028979 | 0.00029894 | 0.00025995 | 0 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.0002652 | 0 |
| 1730591400 | 0.00027358 | -3.0E-6 | -1.09 | 0.00027662 | 0.0002774 | 0.00027238 | 0 |
| 1730505000 | 0.00027622 | -7.2E-7 | -0.26 | 0.00027736 | 0.00028437 | 0.00027204 | 0 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 0 |
| 1730332200 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028979 | 0.00029894 | 0.00028663 | 0 |
| 1730245800 | 0.00028984 | 8.0E-6 | 2.84 | 0.00028209 | 0.00029486 | 0.0002817 | 0 |
| 1730159400 | 0.00028217 | 7.0E-6 | 2.54 | 0.00026953 | 0.00028442 | 0.00026636 | 0 |
| 1730073000 | 0.00027566 | 3.0E-6 | 1.10 | 0.00027242 | 0.0002775 | 0.00027091 | 0 |
| 1729986600 | 0.00027274 | 7.0E-6 | 2.64 | 0.00026806 | 0.0002751 | 0.00026715 | 0 |
| 1729900200 | 0.00026549 | -1.3E-5 | -4.67 | 0.00027893 | 0.00028137 | 0.00026293 | 0 |
| 1729813800 | 0.00027846 | 1.0E-6 | 0.36 | 0.00027713 | 0.00028129 | 0.00027598 | 0 |
| 1729727400 | 0.00027741 | -1.1E-5 | -3.81 | 0.0002882 | 0.00028847 | 0.00027049 | 0 |
| 1729641000 | 0.00028854 | -5.0E-6 | -1.70 | 0.00029369 | 0.00029369 | 0.00028675 | 0 |
| 1729554600 | 0.0002933 | -8.0E-6 | -2.65 | 0.00030228 | 0.00030413 | 0.00029231 | 0 |
| 1729468200 | 0.00030148 | 1.0E-5 | 3.43 | 0.00029157 | 0.00030287 | 0.00029001 | 0 |
| 1729381800 | 0.00029134 | 6.7E-7 | 0.23 | 0.00029054 | 0.00029283 | 0.00028961 | 0 |
| 1729295400 | 0.00029067 | 4.0E-6 | 1.40 | 0.00026953 | 0.00029428 | 0.00026636 | 0 |
| 1729209000 | 0.0002863 | -8.2E-7 | -0.29 | 0.00026953 | 0.00028751 | 0.00026636 | 0 |
| 1729122600 | 0.00028712 | 1.0E-6 | 0.35 | 0.00028668 | 0.00029083 | 0.00028518 | 0 |
| 1729036200 | 0.00028575 | -3.0E-6 | -1.04 | 0.0002892 | 0.00029506 | 0.00028016 | 0 |
| 1728949800 | 0.00028911 | 1.8E-5 | 6.63 | 0.00026953 | 0.00029176 | 0.00026636 | 0 |
| 1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 0 |
| 1728777000 | 0.00027242 | 5.0E-6 | 1.87 | 0.00026828 | 0.00027366 | 0.00026792 | 0 |
| 1728690600 | 0.00026773 | 6.0E-6 | 2.29 | 0.00026206 | 0.00027171 | 0.00026183 | 0 |
| 1728604200 | 0.0002621 | 2.0E-6 | 0.77 | 0.00026083 | 0.00026535 | 0.00025635 | 0 |
| 1728517800 | 0.00026051 | -8.0E-6 | -2.98 | 0.00026814 | 0.00027143 | 0.00025886 | 0 |
| 1728431400 | 0.00026851 | 2.0E-6 | 0.75 | 0.0002672 | 0.00027061 | 0.00026468 | 0 |
| 1728345000 | 0.00026701 | -1.0E-6 | -0.37 | 0.00026953 | 0.00027698 | 0.00026486 | 0 |
| 1728258600 | 0.00026836 | 3.0E-6 | 1.13 | 0.00026514 | 0.00026997 | 0.00026486 | 0 |
| 1728172200 | 0.00026567 | 8.0E-8 | 0.03 | 0.00026619 | 0.000267 | 0.00026295 | 0 |
| 1728085800 | 0.00026559 | 7.0E-6 | 2.71 | 0.0002587 | 0.00026837 | 0.00025744 | 0 |
| 1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00026953 | 0.00027479 | 0.00025452 | 0 |
| 1727913000 | 0.00025972 | -1.0E-5 | -3.71 | 0.00026953 | 0.00027479 | 0.00025916 | 0 |
| 1727826600 | 0.00026966 | -1.6E-5 | -5.61 | 0.00028632 | 0.00029221 | 0.00026689 | 0 |
| 1727740200 | 0.00028538 | -7.0E-6 | -2.40 | 0.00029249 | 0.00029262 | 0.00028327 | 0 |
| 1727653800 | 0.00029189 | -2.0E-6 | -0.68 | 0.00029436 | 0.00029514 | 0.00028999 | 0 |
| 1727567400 | 0.00029432 | -2.0E-6 | -0.67 | 0.00029691 | 0.00029753 | 0.00029193 | 0 |
| 1727481000 | 0.00029673 | 7.0E-6 | 2.42 | 0.00028919 | 0.00030002 | 0.00028781 | 0 |
| 1727394600 | 0.00028924 | 6.0E-6 | 2.12 | 0.00028408 | 0.00029315 | 0.00028153 | 0 |
| 1727308200 | 0.00028328 | -9.0E-6 | -3.08 | 0.00029161 | 0.00029311 | 0.00028151 | 0 |
| 1727221800 | 0.00029206 | 6.9E-7 | 0.24 | 0.00029129 | 0.00029379 | 0.00028552 | 0 |
| 1727135400 | 0.00029137 | 7.0E-6 | 2.46 | 0.00025247 | 0.00029705 | 0.00024904 | 0 |
| 1727049000 | 0.00028404 | -4.0E-6 | -1.39 | 0.00028774 | 0.00028837 | 0.00027811 | 0 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | 1.0E-5 | 3.69 | 0.00027118 | 0.00028283 | 0.00026843 | 0 |
| 1726789800 | 0.00027137 | 1.2E-5 | 4.63 | 0.00026203 | 0.00027379 | 0.00026143 | 0 |
| 1726703400 | 0.00025902 | 2.0E-6 | 0.78 | 0.00025739 | 0.0002596 | 0.00025075 | 0 |
| 1726617000 | 0.00025715 | 4.0E-6 | 1.58 | 0.00025247 | 0.00026299 | 0.00024904 | 0 |
| 1726530600 | 0.00025313 | -2.0E-6 | -0.78 | 0.00025532 | 0.00025667 | 0.00024818 | 0 |
| 1726444200 | 0.00025497 | -1.1E-5 | -4.14 | 0.00026596 | 0.0002672 | 0.00025401 | 0 |
| 1726357800 | 0.00026589 | -3.0E-6 | -1.12 | 0.0002686 | 0.0002686 | 0.00026322 | 0 |
| 1726271400 | 0.00026868 | 9.0E-6 | 3.46 | 0.0002597 | 0.00027089 | 0.00025717 | 0 |
| 1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
| 1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 0 |
|
GIVEE/BTC 0 BTC
-
|
GIVEE/EUR 0 €
-
|
|
GIVEE/USD $ 0.000420
+5.23%
|
GIVEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
