Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526500 | 2.2 | -0.04 | -1.79 | 2.225 | 2.2599999 | 2.18 | 1775529 |
| 1740440100 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2 | 1962132 |
| 1740180900 | 2.25 | -0.06 | -2.60 | 2.32 | 2.335 | 2.23 | 1890309 |
| 1740094500 | 2.31 | -0.07 | -2.94 | 2.38 | 2.38 | 2.29 | 1486579 |
| 1740008100 | 2.38 | -0.02 | -0.83 | 2.41 | 2.44 | 2.365 | 1567536 |
| 1739921700 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.36 | 2660045 |
| 1739576100 | 2.49 | -0.02 | -0.80 | 2.585 | 2.61 | 2.45 | 1420761 |
| 1739489700 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.58 | 2.47 | 1781618 |
| 1739403300 | 2.5 | -0.08 | -3.10 | 2.48 | 2.5099999 | 2.31 | 2818311 |
| 1739316900 | 2.58 | -0.06 | -2.27 | 2.6 | 2.68 | 2.58 | 1339469 |
| 1739230500 | 2.64 | 0.05 | 1.93 | 2.6 | 2.65 | 2.54 | 1032271 |
| 1738971300 | 2.59 | -0.07 | -2.45 | 2.645 | 2.69 | 2.57 | 1695614 |
| 1738884900 | 2.6549999 | -0.01 | -0.19 | 2.66 | 2.69 | 2.59 | 1725440 |
| 1738798500 | 2.66 | 0.12 | 4.72 | 2.52 | 2.67 | 2.47 | 3555348 |
| 1738712100 | 2.54 | 0.21 | 9.01 | 2.33 | 2.545 | 2.33 | 1999197 |
| 1738625700 | 2.33 | 0.02 | 0.87 | 2.2578999 | 2.35 | 2.24 | 1160379 |
| 1738366500 | 2.31 | -0.06 | -2.53 | 2.37 | 2.395 | 2.29 | 1004005 |
| 1738280100 | 2.37 | -0.01 | -0.42 | 2.4 | 2.44 | 2.37 | 890983 |
| 1738193700 | 2.38 | -0.06 | -2.46 | 2.41 | 2.44 | 2.31 | 1425292 |
| 1738107300 | 2.44 | 0.19 | 8.44 | 2.31 | 2.5 | 2.31 | 3889612 |
| 1738020900 | 2.25 | -0.09 | -3.85 | 2.2799999 | 2.305 | 2.215 | 1800826 |
| 1737761700 | 2.34 | 0 | 0.00 | 2.33 | 2.42 | 2.295 | 1533388 |
| 1737675300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737588900 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.29 | 1128431 |
| 1737502500 | 2.3 | -0.03 | -1.29 | 2.3 | 2.325 | 2.27 | 1740025 |
| 1737156900 | 2.33 | 0.08 | 3.56 | 2.27 | 2.34 | 2.2599999 | 2042747 |
| 1737070500 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.23 | 1690242 |
| 1736984100 | 2.2599999 | 0.02 | 0.89 | 2.3 | 2.3081 | 2.23 | 1557788 |
| 1736897700 | 2.24 | -0.04 | -1.75 | 2.3 | 2.37 | 2.22 | 1619313 |
| 1736811300 | 2.2799999 | -0.1 | -4.20 | 2.32 | 2.32 | 2.18 | 3529785 |
| 1736552100 | 2.38 | 0.05 | 2.15 | 2.27 | 2.395 | 2.27 | 2974267 |
| 1736379300 | 2.33 | -0.09 | -3.72 | 2.3601 | 2.3601 | 2.24 | 3357307 |
| 1736292900 | 2.42 | -0.2 | -7.63 | 2.6014 | 2.602 | 2.35 | 3804000 |
| 1736206500 | 2.62 | 0.12 | 4.80 | 2.5 | 2.68 | 2.45 | 3507251 |
| 1735947300 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.44 | 1861901 |
| 1735860900 | 2.5099999 | 0.03 | 1.21 | 2.485 | 2.58 | 2.47 | 1760551 |
| 1735688100 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5499 | 2.44 | 2257416 |
| 1735601700 | 2.52 | -0.05 | -1.95 | 2.5099999 | 2.55 | 2.48 | 1853741 |
| 1735342500 | 2.57 | -0.11 | -4.10 | 2.67 | 2.675 | 2.555 | 2095267 |
| 1735256100 | 2.68 | 0.16 | 6.35 | 2.54 | 2.74 | 2.54 | 5121991 |
| 1735077840 | 2.52 | 0.02 | 1.00 | 2.48 | 2.5299999 | 2.45 | 1395147 |
| 1734996900 | 2.495 | -0.01 | -0.20 | 2.44 | 2.5099999 | 2.39 | 1885093 |
| 1734737700 | 2.5 | 0.01 | 0.40 | 2.455 | 2.535 | 2.4501 | 1278155 |
| 1734651300 | 2.49 | -0.01 | -0.40 | 2.46 | 2.55 | 2.42 | 1561353 |
| 1734564900 | 2.5 | -0.07 | -2.72 | 2.505 | 2.61 | 2.46 | 2689639 |
| 1734478500 | 2.57 | 0.36 | 16.29 | 2.3697 | 2.58 | 2.365 | 5541197 |
| 1734392100 | 2.21 | -0.06 | -2.64 | 2.275 | 2.29 | 2.21 | 1638588 |
| 1734132900 | 2.27 | -0.12 | -5.02 | 2.375 | 2.38 | 2.27 | 1198536 |
| 1734046500 | 2.39 | 0.01 | 0.42 | 2.325 | 2.4 | 2.2799999 | 1242488 |
| 1733960100 | 2.38 | -0.06 | -2.46 | 2.42 | 2.44 | 2.37 | 1634965 |
| 1733873700 | 2.44 | -0.02 | -0.81 | 2.4301 | 2.48 | 2.375 | 2829640 |
| 1733787300 | 2.46 | 0.05 | 2.07 | 2.3593 | 2.5 | 2.33 | 3647724 |
| 1733528100 | 2.41 | 0.24 | 11.06 | 2.15 | 2.44 | 2.15 | 5033096 |
| 1733441700 | 2.17 | 0.02 | 0.70 | 2.14 | 2.19 | 2.12 | 1307632 |
| 1733355300 | 2.1549999 | 0 | 0.23 | 2.14 | 2.19 | 2.12 | 1347332 |
| 1733268900 | 2.15 | -0.09 | -4.02 | 2.2 | 2.2 | 2.125 | 981887 |
| 1733182500 | 2.24 | 0.08 | 3.70 | 2.16 | 2.27 | 2.12 | 1731178 |
| 1732917840 | 2.16 | -0.05 | -2.26 | 2.22 | 2.245 | 2.15 | 1224214 |
| 1732750500 | 2.21 | 0.02 | 0.91 | 2.18 | 2.23 | 2.1549999 | 1331255 |
| 1732664100 | 2.19 | -0.09 | -3.95 | 2.27 | 2.27 | 2.1549999 | 1583831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
